Xai Games
XAI · 美元计价
$0.00687
-2.55%
≈ ￥0.045342
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.00715
24H 最低$0.00685
今日开盘$0.00705
24H 成交量$12.10万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
IOio.net
|
$0.1281 | $0.1335 | $0.1271 | $42.21万 | $5,596.16万 | -3.47% |
| 7 |
NEARNear Protocol
|
$4.131 | $4.41 | $4.08 | $6,437.16万 | $56.49亿 | -5.69% |
| 259 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $49.72万 | $2,629.35万 | -1.82% |
| 54 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00136 | $552.59万 | $295.83万 | 12.41% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 607 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.59% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $414.93万 | $2.02亿 | -13.87% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.81万 | $470.87万 | -2.08% |
| 651 |
WDCBWDCB
|
$375.32 | $379.00 | $367.73 | $3.64万 | — | 0.43% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.88万 | $2,485.28万 | -2.87% |
| 645 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $3.95万 | — | 1.31% |
| 506 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.60% |
| 507 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001403 | $0.0001356 | $16.58万 | $895.62万 | -2.71% |
| 492 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -3.08% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $14.72万 | $1.27亿 | -3.27% |
| 81 |
FILFilecoin
|
$0.8641 | $0.8855 | $0.8588 | $275.28万 | $7.36亿 | -1.64% |
| 462 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.35万 | $2,270.68万 | -1.72% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 103 |
NILNillion
|
$0.0657 | $0.07224 | $0.06488 | $188.39万 | $3,783.39万 | -8.43% |
相关站点
共 40 个
Ethena _比特币
TONToken _以太坊ETH价格
INTCB _比特币行情
Sophon _以太坊ETH价格
RedStone _比特币
Pump.fun _以太坊ETH价格
GOOGLB _BTC行情
Pepe _比特币
Zcash _比特币
USD1 _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _币种排行
Quant _加密货币行情
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _比特币
Bitcoin Cash _比特币
Sophon _比特币行情
Caldera _比特币行情
QQQB _比特币
Ethena _比特币行情
XRP _币种排行
TRON _币种排行
MUB _比特币
Quant _比特币
BIO Protocol _加密货币行情
First Digital _加密货币行情
Celo _加密货币行情
MegaETH _BTC行情
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
Cardano _币种排行
Starknet _数字货币市值
Ondo _BTC行情
Bitcoin _加密货币行情
Bubblemaps _数字货币市值
TONToken _加密货币行情
Celo _加密货币行情
MSTRB _以太坊ETH价格
Holo _以太坊ETH价格