io.net
IO · 美元计价
$0.1311
-1.43%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.133
24H 成交量$35.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $35.01万 | $5,596.16万 | -1.43% |
| 8 |
NEARNear Protocol
|
$4.295 | $4.46 | $4.24 | $4,498.87万 | $56.49亿 | -3.18% |
| 358 |
IOSTIOST
|
$0.000721 | $0.000728 | $0.000701 | $30.38万 | $2,629.35万 | 1.69% |
| 62 |
SOPHSophon
|
$0.00169 | $0.00175 | $0.00136 | $377.06万 | $295.83万 | 19.01% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.11万 | $2,976.20万 | 1.18% |
| 70 |
RUNETHORChain
|
$0.511 | $0.65 | $0.503 | $320.08万 | $2.02亿 | -17.31% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00462 | $190.81万 | $470.87万 | 4.32% |
| 654 |
WDCBWDCB
|
$375.18 | $375.78 | $367.73 | $2.37万 | — | 1.57% |
| 632 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.01% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.93万 | $2.29亿 | -1.14% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.47万 | $895.62万 | -0.50% |
| 378 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.16% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 533 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.81万 | $1.27亿 | 0.00% |
| 87 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $218.49万 | $7.36亿 | 0.14% |
| 488 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $15.62万 | $2,270.68万 | 0.39% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
相关站点
共 40 个
Stellar _BTC行情
Sei _比特币行情
Artificial _比特币
SKHYB _币种排行
Ripple USD _以太坊ETH价格
RWUSD _比特币
TRON _加密货币行情
Origin _以太坊ETH价格
Stellar _加密货币行情
TRON _加密货币行情
Holo _币种排行
Hemi _BTC行情
MUB _BTC行情
NVDAB _数字货币市值
Bubblemaps _比特币
Bitcoin Cash _以太坊ETH价格
Morpho _比特币
SuperVerse _加密货币行情
First Digital _比特币行情
Hedera _比特币行情
Solv Protocol _比特币
Aster _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _数字货币市值
Official _BTC行情
DODO _比特币行情
MARSCOIN _比特币
Stellar _比特币
XRP _加密货币行情
Hemi _BTC行情
Chainlink _比特币行情
ZAMA _数字货币市值
Injective _比特币
Aerodrome _比特币行情
Caldera _数字货币市值
Dash _比特币
Holo _币种排行
Worldcoin _加密货币行情
Solv Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格