Hamster Kombat
HMSTR · 美元计价
$0.0001361
-2.99%
≈ ￥0.00089826
(-$0.00)
更新于 2026-11-02 19:15:01
24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.0001403
24H 成交量$16.50万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $44.37万 | $5,596.16万 | -4.05% |
| 7 |
NEARNear Protocol
|
$4.113 | $4.41 | $4.08 | $6,373.59万 | $56.49亿 | -6.14% |
| 274 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $46.52万 | $2,629.35万 | -1.40% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $550.60万 | $295.83万 | 15.00% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.59% |
| 60 |
RUNETHORChain
|
$0.518 | $0.624 | $0.494 | $397.81万 | $2.02亿 | -16.85% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.46万 | $470.87万 | -0.84% |
| 650 |
WDCBWDCB
|
$375.77 | $379.00 | $367.73 | $3.40万 | — | 0.87% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $7.67万 | $2,485.28万 | -3.67% |
| 654 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $3.14万 | — | 1.55% |
| 507 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.07万 | $2.29亿 | -2.27% |
| 502 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001403 | $0.0001356 | $16.50万 | $895.62万 | -2.99% |
| 472 |
OPGOpenGradient
|
$0.1198 | $0.1249 | $0.1191 | $18.97万 | $2,324.49万 | -3.93% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.81万 | $1.27亿 | -3.40% |
| 83 |
FILFilecoin
|
$0.8669 | $0.8855 | $0.8588 | $273.42万 | $7.36亿 | -1.24% |
| 459 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.10万 | $2,270.68万 | -1.72% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 104 |
NILNillion
|
$0.06656 | $0.07248 | $0.06488 | $188.10万 | $3,783.39万 | -7.90% |
相关站点
共 40 个
Arbitrum _BTC行情
Ethena _加密货币行情
Celestia _数字货币市值
Solv Protocol _比特币
Bubblemaps _以太坊ETH价格
Lisk _币种排行
TONToken _比特币行情
Worldcoin _数字货币市值
Origin _加密货币行情
RWUSD _加密货币行情
USD1 _BTC行情
Official _加密货币行情
Celo _币种排行
Caldera _数字货币市值
Pepe _币种排行
USD1 _以太坊ETH价格
Solana _加密货币行情
Vanar Chain _比特币
Aerodrome _加密货币行情
Cardano _加密货币行情
SNDKB _加密货币行情
NFPrompt _比特币行情
Sophon _加密货币行情
Solv Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
GOOGLB _加密货币行情
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
PAX Gold _币种排行
Prometeus _BTC行情
Injective _比特币行情
MARSCOIN _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
MSTRB _BTC行情
KORUB _以太坊ETH价格
Stacks _数字货币市值
Worldcoin _比特币