Vaulta
A · 美元计价
$0.0814
-1.21%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0824
24H 成交量$10.74万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 8 |
NEARNear Protocol
|
$4.305 | $4.57 | $4.30 | $4,740.62万 | $56.49亿 | -4.90% |
| 410 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.48万 | $2,629.35万 | -0.42% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00155 | $0.00136 | $363.85万 | $295.83万 | 0.65% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 78 |
RUNETHORChain
|
$0.595 | $0.692 | $0.592 | $227.95万 | $2.02亿 | -13.77% |
| 126 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $122.88万 | $470.87万 | 7.51% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 592 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.29万 | $2.29亿 | 0.08% |
| 539 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.75万 | $895.62万 | -1.49% |
| 353 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.96万 | $2,324.49万 | -1.52% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $10.74万 | $1.27亿 | -1.21% |
| 87 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8652 | $202.72万 | $7.36亿 | 1.09% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 68 |
NILNillion
|
$0.07064 | $0.077 | $0.07058 | $267.38万 | $3,783.39万 | -2.24% |
相关站点
共 40 个
Solana _数字货币市值
Quant _比特币行情
BEAMX _以太坊ETH价格
Origin _数字货币市值
Hashflow _币种排行
Caldera _币种排行
Starknet _比特币
CoW Protocol _数字货币市值
LayerZero _BTC行情
Near Protocol _比特币
Plasma _比特币行情
USDC _比特币行情
CRCLB _比特币行情
Origin _BTC行情
Lisk _比特币
LayerZero _比特币行情
Initia _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _比特币行情
Dogecoin _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _数字货币市值
Solana _币种排行
Prometeus _比特币行情
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
INTWB _数字货币市值
Celo _加密货币行情
Cosmos _加密货币行情
Lisk _以太坊ETH价格
Plume _比特币行情
First Digital _币种排行
Morpho _数字货币市值
Aave _BTC行情
Aave _比特币行情
EUR _BTC行情
Caldera _以太坊ETH价格
Ondo _比特币
DODO _比特币行情