Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 00:45:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IOio.net
|
$0.1275 | $0.1318 | $0.1271 | $43.11万 | $5,596.16万 | -3.26% |
| 6 |
NEARNear Protocol
|
$3.993 | $4.35 | $3.97 | $8,433.00万 | $56.49亿 | -7.38% |
| 266 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $52.07万 | $2,629.35万 | -1.39% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00144 | $524.72万 | $295.83万 | 4.11% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 602 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 60 |
RUNETHORChain
|
$0.55 | $0.602 | $0.494 | $487.10万 | $2.02亿 | -8.33% |
| 149 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $111.03万 | $470.87万 | -1.25% |
| 639 |
WDCBWDCB
|
$349.37 | $379.00 | $348.84 | $7.51万 | — | -6.09% |
| 599 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.23% |
| 390 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $31.29万 | — | -0.72% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.74% |
| 501 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.15% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.18万 | $2,324.49万 | -1.96% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -2.95% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $295.18万 | $7.36亿 | -1.21% |
| 350 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $35.97万 | $2,270.68万 | 0.19% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 112 |
NILNillion
|
$0.0651 | $0.07125 | $0.0647 | $182.14万 | $3,783.39万 | -8.57% |
相关站点
共 40 个
Ethereum _数字货币市值
BEAMX _比特币
Initia _以太坊ETH价格
KORUB _加密货币行情
Celestia _比特币
Origin _数字货币市值
Celo _以太坊ETH价格
BNCB _BTC行情
Sophon _以太坊ETH价格
THORChain _BTC行情
INTWB _币种排行
CRCLB _币种排行
Celo _比特币行情
SOXLB _比特币行情
Near Protocol _比特币
Worldcoin _币种排行
Arbitrum _比特币
Quant _币种排行
PAX Gold _数字货币市值
LayerZero _比特币
Plasma _数字货币市值
ZAMA _数字货币市值
MegaETH _以太坊ETH价格
DRAMB _币种排行
NVDAB _比特币
Injective _加密货币行情
Sei _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena USDe _币种排行
MSTRB _数字货币市值
CRCLB _币种排行
Hashflow _比特币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _比特币
Litecoin _BTC行情
First Digital _数字货币市值
BEAMX _BTC行情
USDC _数字货币市值
NFPrompt _以太坊ETH价格