Wormhole
W · 美元计价
$0.01122
-2.69%
≈ ￥0.074052
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.01154
24H 最低$0.01117
今日开盘$0.01153
24H 成交量$26.48万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.36万 | $5,596.16万 | -3.13% |
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,309.80万 | $56.49亿 | -4.37% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.33万 | $2,629.35万 | -2.08% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $338.05万 | $295.83万 | 4.14% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | -0.29% |
| 74 |
RUNETHORChain
|
$0.56 | $0.661 | $0.55 | $244.08万 | $2.02亿 | -15.15% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $182.64万 | $470.87万 | 4.29% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.17万 | — | 0.07% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.32万 | $2,485.28万 | -2.17% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.90% |
| 517 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001372 | $13.04万 | $895.62万 | -2.28% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.78万 | $2,324.49万 | -2.30% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.08万 | $1.27亿 | -2.06% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $223.72万 | $7.36亿 | 0.47% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.23万 | $2,270.68万 | -1.15% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 69 |
NILNillion
|
$0.0697 | $0.077 | $0.06841 | $271.56万 | $3,783.39万 | -4.82% |
相关站点
共 40 个
NFPrompt _BTC行情
NVDAB _加密货币行情
Reserve Rights _数字货币市值
Cosmos _BTC行情
ZAMA _数字货币市值
Arbitrum _加密货币行情
BNB _BTC行情
Origin _币种排行
CoW Protocol _以太坊ETH价格
PancakeSwap _BTC行情
NVDAB _以太坊ETH价格
Worldcoin _比特币
Midnight _加密货币行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Quant _数字货币市值
SOXLB _比特币
Celestia _比特币
Cardano _以太坊ETH价格
MSTRB _比特币
Quant _加密货币行情
Plume _数字货币市值
EUR _比特币行情
BIO Protocol _加密货币行情
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
Injective _以太坊ETH价格
BIO Protocol _币种排行
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
Caldera _币种排行
Cardano _以太坊ETH价格
Lisk _比特币
Hemi _比特币
Origin _BTC行情
Gravity _数字货币市值
Dash _BTC行情
牛来 _比特币
EUR _加密货币行情
Aptos _比特币行情