THETA
THETA · 美元计价
$0.1528
-4.20%
≈ ￥1.0085
(-$0.01)
更新于 2026-11-02 16:30:02
24H 最高$0.1596
24H 最低$0.1521
今日开盘$0.1595
24H 成交量$21.61万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IOio.net
|
$0.1285 | $0.1351 | $0.1276 | $37.83万 | $5,596.16万 | -4.10% |
| 7 |
NEARNear Protocol
|
$4.111 | $4.43 | $4.08 | $6,258.75万 | $56.49亿 | -6.21% |
| 293 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $40.57万 | $2,629.35万 | -1.40% |
| 55 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $513.95万 | $295.83万 | 19.29% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.18万 | $2,976.20万 | -2.04% |
| 65 |
RUNETHORChain
|
$0.536 | $0.642 | $0.494 | $380.13万 | $2.02亿 | -14.79% |
| 114 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $165.27万 | $470.87万 | -1.04% |
| 654 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0578 | $5.56万 | $2,485.28万 | -3.50% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.59万 | — | 0.60% |
| 500 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $16.09万 | $2.29亿 | -2.26% |
| 492 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001404 | $0.0001357 | $16.73万 | $895.62万 | -2.65% |
| 410 |
OPGOpenGradient
|
$0.1195 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.05% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
AVaulta
|
$0.0801 | $0.083 | $0.0795 | $15.78万 | $1.27亿 | -1.84% |
| 81 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $268.10万 | $7.36亿 | -1.83% |
| 475 |
HOMEHome
|
$0.00511 | $0.00531 | $0.00506 | $17.92万 | $2,270.68万 | -2.48% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 101 |
NILNillion
|
$0.06689 | $0.07515 | $0.06654 | $195.49万 | $3,783.39万 | -9.51% |
相关站点
共 40 个
Chainlink _币种排行
Dogecoin _比特币行情
PancakeSwap _币种排行
Solana _币种排行
LayerZero _比特币行情
TRON _以太坊ETH价格
Dash _币种排行
Chainlink _加密货币行情
Caldera _BTC行情
SuperVerse _数字货币市值
Ondo _BTC行情
Haedal _币种排行
Prometeus _以太坊ETH价格
Ethereum _加密货币行情
Uniswap _比特币行情
Official _以太坊ETH价格
Chainlink _币种排行
BitTensor _比特币
Bitcoin Cash _比特币
Bitcoin _比特币行情
PancakeSwap _加密货币行情
Zcash _以太坊ETH价格
Chainlink _币种排行
Initia _加密货币行情
BitTensor _比特币行情
SNDKB _加密货币行情
Holo _比特币行情
Stacks _以太坊ETH价格
Sei _比特币行情
Hedera _币种排行
INTCB _数字货币市值
GOOGLB _比特币行情
Near Protocol _数字货币市值
Caldera _比特币行情
Haedal _比特币
Ripple USD _以太坊ETH价格
QQQB _比特币
Cosmos _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格