Sui
SUI · 美元计价
$0.897
-0.32%
≈ ￥5.9202
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8999
24H 成交量$1,677.34万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.17万 | $5,596.16万 | -2.76% |
| 9 |
NEARNear Protocol
|
$4.293 | $4.50 | $4.24 | $4,319.22万 | $56.49亿 | -3.33% |
| 402 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.25% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $345.81万 | $295.83万 | 4.80% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 74 |
RUNETHORChain
|
$0.573 | $0.661 | $0.55 | $237.79万 | $2.02亿 | -11.57% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $182.24万 | $470.87万 | 5.16% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 361 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.27万 | $2,324.49万 | -1.75% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.89万 | $1.27亿 | -1.22% |
| 79 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.54万 | $7.36亿 | 0.63% |
| 417 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -0.77% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 68 |
NILNillion
|
$0.0702 | $0.077 | $0.06841 | $276.00万 | $3,783.39万 | -4.01% |
相关站点
共 40 个
COTI _以太坊ETH价格
Morpho _币种排行
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
Cardano _以太坊ETH价格
Litecoin _比特币行情
Vanar Chain _加密货币行情
Zcash _比特币行情
Midnight _币种排行
Caldera _币种排行
First Digital _币种排行
Near Protocol _以太坊ETH价格
CRCLB _BTC行情
ZAMA _以太坊ETH价格
Prometeus _BTC行情
Starknet _以太坊ETH价格
LayerZero _BTC行情
MARSCOIN _BTC行情
Hedera _比特币
LayerZero _比特币行情
Cosmos _加密货币行情
Pump.fun _比特币
NFPrompt _比特币行情
Morpho _比特币
Sui _数字货币市值
United Stables _数字货币市值
Ethena _BTC行情
Bubblemaps _加密货币行情
Lisk _比特币行情
Arbitrum _BTC行情
Prometeus _比特币行情
First Digital _以太坊ETH价格
Cardano _比特币
Celestia _币种排行
Sui _数字货币市值
INTCB _币种排行
MARSCOIN _币种排行
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
GOOGLB _以太坊ETH价格