Spark
SPK · 美元计价
$0.016953
-3.61%
≈ ￥0.11189
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.017665
24H 最低$0.016899
今日开盘$0.017588
24H 成交量$55.13万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
IOio.net
|
$0.1312 | $0.1352 | $0.1303 | $36.16万 | $5,596.16万 | -2.53% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.52 | $4.28 | $4,554.39万 | $56.49亿 | -5.27% |
| 413 |
IOSTIOST
|
$0.00071 | $0.000728 | $0.000709 | $22.73万 | $2,629.35万 | -1.11% |
| 56 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $364.76万 | $295.83万 | -0.66% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.47% |
| 74 |
RUNETHORChain
|
$0.583 | $0.691 | $0.583 | $232.47万 | $2.02亿 | -15.39% |
| 101 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $168.48万 | $470.87万 | 6.21% |
| 659 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.20万 | — | 0.28% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.16万 | $2,485.28万 | -2.33% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001382 | $11.51万 | $895.62万 | -1.85% |
| 362 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.19万 | $2,324.49万 | -1.59% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.71万 | $1.27亿 | -1.33% |
| 85 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.83万 | $7.36亿 | 0.39% |
| 444 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00514 | $19.25万 | $2,270.68万 | -1.91% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 69 |
NILNillion
|
$0.06963 | $0.077 | $0.06946 | $267.12万 | $3,783.39万 | -3.89% |
相关站点
共 40 个
Starknet _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _比特币行情
Bubblemaps _比特币
Sophon _比特币行情
THORChain _比特币
Gitcoin _比特币
PAX Gold _数字货币市值
Litecoin _比特币行情
XRP _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
BitTensor _加密货币行情
Panther _比特币
EUR _比特币
Solana _比特币
Bitcoin Cash _以太坊ETH价格
XRP _比特币
Uniswap _比特币
Caldera _比特币
Ripple USD _BTC行情
Lisk _BTC行情
Origin _加密货币行情
SOXLB _比特币行情
BEAMX _BTC行情
SOXLB _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
BUSD _加密货币行情
Panther _BTC行情
Artificial _BTC行情
Aave _币种排行
CRCLB _比特币
NVDAB _加密货币行情