云储币

SC · 美元计价

$0.000687

-1.01% ≈ ￥0.0045342 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.000696

24H 最低$0.000674

今日开盘$0.000694

24H 成交量$12.29万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	IOio.net	$0.1194	$0.1245	$0.1192	$34.11万	$5,175.69万	-1.65%
8	NEARNear Protocol	$3.69	$3.83	$3.68	$4,992.42万	$49.15亿	-1.44%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.41万	$2,570.42万	-1.57%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.98万	$275.83万	-5.04%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
639	UMAUMA	$0.32	$0.338	$0.318	$6.58万	$2,879.15万	-4.48%
182	RUNETHORChain	$0.587	$0.602	$0.578	$80.56万	$2.02亿	-1.51%
434	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.70万	$440.49万	-1.57%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.42万	—	-8.79%
554	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.47万	$2,422.10万	-2.48%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
631	DCRDecred	$12.82	$12.96	$12.56	$7.19万	$2.23亿	0.87%
527	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.18万	$845.77万	-1.98%
364	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$31.97万	$2,269.69万	0.93%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	AVaulta	$0.0798	$0.0822	$0.0794	$18.72万	$1.26亿	-2.45%
73	FILFilecoin	$0.7992	$0.8392	$0.7982	$315.83万	$6.92亿	-1.16%
402	HOMEHome	$0.00539	$0.00556	$0.00534	$27.09万	$2,400.48万	-2.00%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
140	NILNillion	$0.05999	$0.0643	$0.05962	$111.12万	$3,543.41万	-6.13%