云储币

SC · 美元计价

$0.000686

-0.44% ≈ ￥0.0045276 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.000694

24H 最低$0.000674

今日开盘$0.000689

24H 成交量$11.97万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	IOio.net	$0.1192	$0.1245	$0.1187	$30.94万	$5,175.69万	-1.97%
9	NEARNear Protocol	$3.672	$3.80	$3.66	$3,492.79万	$49.15亿	-2.13%
443	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,570.42万	-1.71%
290	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.20万	$275.83万	-5.71%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
629	UMAUMA	$0.319	$0.335	$0.318	$5.57万	$2,879.15万	-4.20%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.37万	$2.02亿	-1.34%
436	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.44万	$440.49万	-3.53%
375	WDCBWDCB	$264.18	$269.05	$260.00	$27.14万	—	-0.71%
542	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.83万	$2,422.10万	-4.74%
630	BBBBBB	$8.73	$8.91	$8.63	$5.53万	—	-0.23%
609	DCRDecred	$12.73	$12.96	$12.56	$7.41万	$2.23亿	0.71%
490	HMSTRHamster Kombat	$0.0001286	$0.0001325	$0.0001275	$16.15万	$845.77万	-2.87%
381	OPGOpenGradient	$0.121	$0.1213	$0.1185	$26.49万	$2,269.69万	1.34%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
454	AVaulta	$0.0801	$0.0814	$0.0794	$18.41万	$1.26亿	-1.48%
87	FILFilecoin	$0.7948	$0.8314	$0.7918	$187.62万	$6.92亿	-4.28%
442	HOMEHome	$0.00536	$0.00555	$0.00534	$19.98万	$2,400.48万	-3.25%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
138	NILNillion	$0.05881	$0.06374	$0.05862	$100.92万	$3,543.41万	-6.86%