RedStone
RED · 美元计价
$0.1368
-1.30%
≈ ￥0.90288
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1386
24H 成交量$62.42万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.62万 | $5,596.16万 | -2.10% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.45 | $4.24 | $4,482.46万 | $56.49亿 | -3.43% |
| 358 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 0.70% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $391.62万 | $295.83万 | 20.00% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 597 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 70 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $325.17万 | $2.02亿 | -19.16% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.62万 | $470.87万 | 3.87% |
| 653 |
WDCBWDCB
|
$374.66 | $375.78 | $367.73 | $2.41万 | — | 1.41% |
| 634 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 557 |
DCRDecred
|
$13.06 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.43% |
| 517 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.48万 | $895.62万 | -1.00% |
| 376 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.44万 | $2,324.49万 | -3.02% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
| 85 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $225.43万 | $7.36亿 | -0.22% |
| 485 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.09万 | $2,270.68万 | -0.39% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 86 |
NILNillion
|
$0.06869 | $0.07535 | $0.06841 | $224.31万 | $3,783.39万 | -8.13% |
相关站点
共 40 个
USD1 _比特币行情
Avalanche _以太坊ETH价格
THORChain _币种排行
Origin _加密货币行情
NVDAB _比特币行情
SKHYB _BTC行情
Solv Protocol _比特币
Plume _加密货币行情
Origin _币种排行
United Stables _加密货币行情
THORChain _以太坊ETH价格
Cardano _比特币
ZAMA _BTC行情
Bitcoin Cash _币种排行
Dash _币种排行
Arbitrum _数字货币市值
MUB _数字货币市值
Stellar _比特币行情
Stellar _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _比特币
Bubblemaps _币种排行
TONToken _币种排行
Origin _以太坊ETH价格
First Digital _币种排行
Stellar _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Ondo _比特币行情
Zcash _比特币行情
USDC _比特币行情
First Digital _数字货币市值
Injective _比特币行情
Sui _加密货币行情
Pump.fun _以太坊ETH价格
COTI _以太坊ETH价格
牛来 _BTC行情