Pump.fun
PUMP · 美元计价
$0.00416
-2.21%
≈ ￥0.027456
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.004262
24H 最低$0.004059
今日开盘$0.004254
24H 成交量$527.71万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
IOio.net
|
$0.129 | $0.133 | $0.1271 | $41.91万 | $5,596.16万 | -2.79% |
| 7 |
NEARNear Protocol
|
$4.094 | $4.40 | $4.04 | $7,313.36万 | $56.49亿 | -6.76% |
| 261 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $50.08万 | $2,629.35万 | -1.52% |
| 58 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.0014 | $519.83万 | $295.83万 | 5.44% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.87万 | $2,976.20万 | -3.14% |
| 61 |
RUNETHORChain
|
$0.548 | $0.618 | $0.494 | $455.37万 | $2.02亿 | -11.18% |
| 125 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $147.32万 | $470.87万 | -3.27% |
| 644 |
WDCBWDCB
|
$362.83 | $379.00 | $362.08 | $5.45万 | — | -2.44% |
| 609 |
FLUXFLUX
|
$0.0575 | $0.0605 | $0.0572 | $9.06万 | $2,485.28万 | -2.87% |
| 653 |
BBBBBB
|
$8.29 | $8.56 | $8.28 | $4.74万 | — | -0.96% |
| 514 |
DCRDecred
|
$12.9 | $13.35 | $12.79 | $16.57万 | $2.29亿 | -3.15% |
| 510 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001399 | $0.0001356 | $17.42万 | $895.62万 | -1.36% |
| 502 |
OPGOpenGradient
|
$0.1175 | $0.1244 | $0.1175 | $17.95万 | $2,324.49万 | -4.86% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
AVaulta
|
$0.0799 | $0.0824 | $0.0789 | $15.56万 | $1.27亿 | -2.80% |
| 84 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $276.17万 | $7.36亿 | -1.64% |
| 387 |
HOMEHome
|
$0.00524 | $0.00529 | $0.00506 | $30.54万 | $2,270.68万 | -0.95% |
| 494 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 109 |
NILNillion
|
$0.06611 | $0.07161 | $0.06488 | $182.87万 | $3,783.39万 | -6.99% |
相关站点
共 40 个
THORChain _加密货币行情
NFPrompt _币种排行
RWUSD _BTC行情
Arbitrum _数字货币市值
USD1 _BTC行情
NVDAB _BTC行情
Zcash _币种排行
Litecoin _币种排行
Chainlink _BTC行情
United Stables _比特币行情
Sui _比特币
Celo _币种排行
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _比特币
PAX Gold _数字货币市值
Pendle _BTC行情
牛来 _BTC行情
Sophon _以太坊ETH价格
ZAMA _数字货币市值
Arbitrum _数字货币市值
Quant _加密货币行情
Bitcoin Cash _加密货币行情
Uniswap _比特币
Hyperliquid _加密货币行情
1000CAT _币种排行
DRAMB _比特币行情
Avalanche _数字货币市值
Origin _加密货币行情
Origin _币种排行
Aave _比特币
Stellar _币种排行
Gram _以太坊ETH价格
DRAMB _数字货币市值
TQQQB _BTC行情
Mitosis _BTC行情
Near Protocol _BTC行情
DRAMB _BTC行情
THORChain _加密货币行情