Plume
PLUME · 美元计价
$0.01491
-2.61%
≈ ￥0.098406
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01531
24H 成交量$128.08万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
IOio.net
|
$0.1291 | $0.1331 | $0.1271 | $41.85万 | $5,596.16万 | -3.01% |
| 7 |
NEARNear Protocol
|
$4.09 | $4.41 | $4.06 | $6,921.54万 | $56.49亿 | -7.17% |
| 260 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $49.45万 | $2,629.35万 | -2.21% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00139 | $560.41万 | $295.83万 | 10.71% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.58万 | $2,976.20万 | -2.86% |
| 62 |
RUNETHORChain
|
$0.533 | $0.621 | $0.494 | $437.46万 | $2.02亿 | -13.89% |
| 116 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $156.10万 | $470.87万 | -2.46% |
| 650 |
WDCBWDCB
|
$373.95 | $379.00 | $367.73 | $4.26万 | — | 0.55% |
| 609 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0572 | $8.97万 | $2,485.28万 | -3.02% |
| 653 |
BBBBBB
|
$8.56 | $8.56 | $8.33 | $4.06万 | — | 2.39% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.82% |
| 497 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001401 | $0.0001356 | $18.12万 | $895.62万 | -1.22% |
| 502 |
OPGOpenGradient
|
$0.1189 | $0.1246 | $0.1182 | $17.78万 | $2,324.49万 | -4.58% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
AVaulta
|
$0.0805 | $0.0828 | $0.0794 | $14.07万 | $1.27亿 | -2.78% |
| 82 |
FILFilecoin
|
$0.8708 | $0.8855 | $0.8588 | $279.12万 | $7.36亿 | -1.24% |
| 384 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $29.81万 | $2,270.68万 | -0.76% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 106 |
NILNillion
|
$0.0656 | $0.07194 | $0.06488 | $183.71万 | $3,783.39万 | -8.62% |
相关站点
共 40 个
Litecoin _比特币
Huma Finance _加密货币行情
Aster _数字货币市值
BFUSD _币种排行
Worldcoin _BTC行情
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
Celo _比特币行情
Sei _BTC行情
Huma Finance _币种排行
Caldera _比特币行情
TONToken _币种排行
ZAMA _数字货币市值
LITEB _数字货币市值
PancakeSwap _币种排行
Internet _BTC行情
1000CAT _数字货币市值
XRP _BTC行情
RedStone _比特币行情
Bubblemaps _比特币
牛来 _币种排行
Starknet _数字货币市值
ZAMA _BTC行情
Filecoin _比特币行情
BIO Protocol _比特币
THORChain _币种排行
MUB _比特币行情
NVDAB _BTC行情
Zcash _加密货币行情
INTCB _比特币行情
TONToken _加密货币行情
BFUSD _比特币行情
Filecoin _以太坊ETH价格
BIO Protocol _BTC行情
Plasma _比特币行情