Pendle
PENDLE · 美元计价
$1.804
-3.27%
≈ ￥11.9064
(-$0.06)
更新于 2026-11-02 22:10:01
24H 最高$1.87
24H 最低$1.79
今日开盘$1.865
24H 成交量$312.25万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
IOio.net
|
$0.1288 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.09% |
| 7 |
NEARNear Protocol
|
$4.088 | $4.40 | $4.06 | $7,037.91万 | $56.49亿 | -6.92% |
| 262 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.44万 | $2,629.35万 | -2.07% |
| 56 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.0014 | $525.27万 | $295.83万 | 4.05% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.65万 | $2,976.20万 | -3.14% |
| 62 |
RUNETHORChain
|
$0.535 | $0.62 | $0.494 | $440.22万 | $2.02亿 | -13.57% |
| 120 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $151.32万 | $470.87万 | -3.27% |
| 651 |
WDCBWDCB
|
$372.97 | $379.00 | $367.73 | $4.36万 | — | 0.29% |
| 610 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0572 | $8.99万 | $2,485.28万 | -3.03% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.20万 | — | 2.03% |
| 510 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $17.21万 | $2.29亿 | -1.44% |
| 495 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001401 | $0.0001356 | $18.31万 | $895.62万 | -1.36% |
| 504 |
OPGOpenGradient
|
$0.1181 | $0.1244 | $0.1181 | $17.82万 | $2,324.49万 | -4.68% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
AVaulta
|
$0.0801 | $0.0825 | $0.0794 | $13.85万 | $1.27亿 | -2.79% |
| 81 |
FILFilecoin
|
$0.8684 | $0.8853 | $0.8588 | $279.21万 | $7.36亿 | -1.79% |
| 381 |
HOMEHome
|
$0.00525 | $0.00529 | $0.00506 | $30.50万 | $2,270.68万 | -0.76% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 107 |
NILNillion
|
$0.06604 | $0.07161 | $0.06488 | $183.23万 | $3,783.39万 | -7.61% |
相关站点
共 40 个
Plasma _加密货币行情
Sei _加密货币行情
Initia _比特币行情
牛来 _加密货币行情
Hedera _比特币
KORUB _数字货币市值
NVDAB _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币
THORChain _数字货币市值
Huma Finance _比特币
THORChain _币种排行
INTCB _比特币
Aerodrome _以太坊ETH价格
SOXLB _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _加密货币行情
Official _数字货币市值
THORChain _比特币
Bitcoin _比特币
Filecoin _以太坊ETH价格
牛来 _BTC行情
BFUSD _比特币
Aave _以太坊ETH价格
MUB _币种排行
Prometeus _币种排行
Pepe _比特币
EUR _BTC行情
INTCB _BTC行情
LITEB _BTC行情
MegaETH _以太坊ETH价格
Ripple USD _比特币行情
Haedal _以太坊ETH价格
Holo _比特币行情
PAX Gold _加密货币行情
Starknet _加密货币行情
Polkadot _以太坊ETH价格
NVDAB _币种排行
Zcash _数字货币市值
Filecoin _BTC行情