Optimism
OP · 美元计价
$0.1127
-1.31%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$164.80万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
IOio.net
|
$0.1279 | $0.1345 | $0.1271 | $44.30万 | $5,596.16万 | -4.62% |
| 7 |
NEARNear Protocol
|
$4.12 | $4.43 | $4.08 | $6,279.47万 | $56.49亿 | -6.41% |
| 274 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $45.94万 | $2,629.35万 | -2.50% |
| 54 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $546.45万 | $295.83万 | 11.97% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.48万 | $2,976.20万 | -2.59% |
| 60 |
RUNETHORChain
|
$0.514 | $0.633 | $0.494 | $402.95万 | $2.02亿 | -18.54% |
| 112 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.00471 | $165.38万 | $470.87万 | -0.63% |
| 650 |
WDCBWDCB
|
$376.96 | $379.00 | $367.73 | $3.32万 | — | 0.90% |
| 612 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0576 | $7.45万 | $2,485.28万 | -3.49% |
| 677 |
BBBBBB
|
$8.53 | $8.55 | $8.33 | $1.57万 | — | 1.55% |
| 508 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $15.90万 | $2.29亿 | -1.82% |
| 490 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001404 | $0.0001357 | $17.52万 | $895.62万 | -3.07% |
| 436 |
OPGOpenGradient
|
$0.1192 | $0.1276 | $0.1191 | $22.42万 | $2,324.49万 | -6.58% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 521 |
AVaulta
|
$0.0794 | $0.083 | $0.0794 | $14.99万 | $1.27亿 | -3.87% |
| 84 |
FILFilecoin
|
$0.8666 | $0.8855 | $0.8588 | $259.84万 | $7.36亿 | -1.19% |
| 479 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00506 | $18.04万 | $2,270.68万 | -1.71% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 105 |
NILNillion
|
$0.06492 | $0.07356 | $0.06488 | $180.30万 | $3,783.39万 | -11.69% |
相关站点
共 40 个
BNB _比特币行情
First Digital _加密货币行情
Uniswap _数字货币市值
SNDKB _数字货币市值
Bitcoin _BTC行情
SKHYB _BTC行情
Aave _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _比特币行情
Uniswap _币种排行
Polkadot _BTC行情
Solv Protocol _BTC行情
牛来 _比特币
Hyperliquid _BTC行情
EUR _数字货币市值
Arbitrum _比特币行情
Near Protocol _数字货币市值
SKHYB _以太坊ETH价格
Zcash _数字货币市值
LayerZero _数字货币市值
USDC _比特币
Starknet _数字货币市值
Gitcoin _币种排行
Avalanche _币种排行
NVDAB _以太坊ETH价格
Ripple USD _数字货币市值
Solv Protocol _比特币
Aptos _比特币行情
Hashflow _比特币行情
Aptos _比特币
TONToken _以太坊ETH价格
NVDAB _币种排行
Ethereum _加密货币行情
Official _比特币
COTI _BTC行情
牛来 _数字货币市值
Starknet _币种排行
Dash _比特币
Ripple USD _比特币