OG Fan Token
OG · 美元计价
$2.292
-2.68%
≈ ￥15.1272
(-$0.06)
更新于 2026-11-02 05:15:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.355
24H 成交量$16.42万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.75万 | $5,596.16万 | -2.69% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,370.10万 | $56.49亿 | -3.39% |
| 409 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.37万 | $2,629.35万 | -1.95% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.20万 | $295.83万 | -1.96% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.59% |
| 74 |
RUNETHORChain
|
$0.573 | $0.678 | $0.569 | $238.79万 | $2.02亿 | -15.11% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $179.85万 | $470.87万 | 5.38% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 521 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.30万 | $895.62万 | -2.06% |
| 359 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.31万 | $2,324.49万 | -1.60% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 81 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $222.22万 | $7.36亿 | 0.40% |
| 414 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.56万 | $2,270.68万 | -1.15% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 69 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $274.70万 | $3,783.39万 | -3.71% |
相关站点
共 40 个
LayerZero _币种排行
BitTensor _数字货币市值
Morpho _BTC行情
Dogecoin _币种排行
Worldcoin _加密货币行情
Ripple USD _比特币行情
Quant _数字货币市值
Gitcoin _BTC行情
CRCLB _加密货币行情
Initia _比特币行情
牛来 _币种排行
Ondo _币种排行
BNB _数字货币市值
Vanar Chain _加密货币行情
Aerodrome _比特币行情
Reserve Rights _加密货币行情
PAX Gold _数字货币市值
Reserve Rights _币种排行
Aerodrome _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币行情
Plume _数字货币市值
Stacks _BTC行情
Ondo _币种排行
Gravity _加密货币行情
Pump.fun _币种排行
Gitcoin _币种排行
Aave _比特币
Pudgy Penguins _币种排行
Plasma _比特币行情
Morpho _比特币
Sui _比特币
GOOGLB _比特币
Dash _BTC行情
Ethereum _BTC行情
BIO Protocol _以太坊ETH价格
INTCB _数字货币市值
Dash _比特币
MSTRB _BTC行情