Notcoin
NOT · 美元计价
$0.000357
-1.38%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.66万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.52万 | $5,596.16万 | -2.31% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.45 | $4.24 | $4,495.50万 | $56.49亿 | -3.62% |
| 353 |
IOSTIOST
|
$0.000722 | $0.000728 | $0.000701 | $30.69万 | $2,629.35万 | 1.12% |
| 61 |
SOPHSophon
|
$0.00165 | $0.00175 | $0.00136 | $394.47万 | $295.83万 | 16.20% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 70 |
RUNETHORChain
|
$0.503 | $0.65 | $0.497 | $325.73万 | $2.02亿 | -19.00% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.68万 | $470.87万 | 3.65% |
| 653 |
WDCBWDCB
|
$375.12 | $375.85 | $367.73 | $2.51万 | — | 1.53% |
| 633 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.14% |
| 522 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -0.93% |
| 374 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -1.91% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 532 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
| 83 |
FILFilecoin
|
$0.8735 | $0.8855 | $0.8608 | $225.69万 | $7.36亿 | -0.43% |
| 485 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.11万 | $2,270.68万 | -0.77% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 86 |
NILNillion
|
$0.06861 | $0.07535 | $0.06841 | $223.34万 | $3,783.39万 | -7.13% |
相关站点
共 40 个
SuperVerse _数字货币市值
BNB _币种排行
Prometeus _以太坊ETH价格
MSTRB _比特币行情
Litecoin _币种排行
Gravity _BTC行情
Aave _币种排行
Filecoin _比特币行情
SNDKB _加密货币行情
Celo _以太坊ETH价格
CRCLB _加密货币行情
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _数字货币市值
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _加密货币行情
ZAMA _数字货币市值
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
Bitcoin _比特币
Pump.fun _比特币行情
COTI _加密货币行情
Hashflow _BTC行情
TQQQB _加密货币行情
Solv Protocol _币种排行
Mitosis _比特币
XRP _比特币
United Stables _以太坊ETH价格
THORChain _币种排行
Near Protocol _BTC行情
United Stables _以太坊ETH价格
Celo _数字货币市值
ZAMA _比特币
TRON _以太坊ETH价格
Initia _比特币
Official _BTC行情
Sophon _币种排行
Dash _比特币