Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.72亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOio.net	$0.1175	$0.1225	$0.1169	$29.25万	$5,019.31万	-3.37%
10	NEARNear Protocol	$3.702	$3.78	$3.62	$3,234.88万	$48.34亿	-1.07%
437	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.17万	$2,515.30万	-1.59%
292	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.22万	$256.67万	-5.22%
332	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
614	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%
151	RUNETHORChain	$0.585	$0.6	$0.579	$83.44万	$1.98亿	-0.68%
534	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.44万	$425.43万	-2.25%
618	WDCBWDCB	$265.47	$269.05	$263.50	$4.00万	—	-0.49%
554	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.91万	$2,264.78万	-3.95%
655	BBBBBB	$8.72	$8.76	$8.68	$1.40万	—	0.35%
572	DCRDecred	$12.49	$12.96	$12.42	$7.34万	$2.21亿	-0.95%
53	HMSTRHamster Kombat	$0.0001326	$0.00015	$0.0001275	$309.88万	$832.33万	2.39%
434	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.35万	$2,302.70万	0.33%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	AVaulta	$0.0793	$0.0812	$0.0784	$17.57万	$1.23亿	-0.38%
76	FILFilecoin	$0.7805	$0.8114	$0.774	$191.09万	$6.60亿	-3.27%
466	HOMEHome	$0.00529	$0.00545	$0.00525	$14.80万	$2,332.89万	-1.67%
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
117	NILNillion	$0.05972	$0.06136	$0.05859	$107.35万	$3,323.48万	-1.94%