Lumia
LUMIA · 美元计价
$0.0723
-5.37%
≈ ￥0.47718
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.0766
24H 最低$0.0715
今日开盘$0.0764
24H 成交量$30.32万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
IOio.net
|
$0.1157 | $0.1209 | $0.1154 | $40.92万 | $4,924.07万 | -3.18% |
| 9 |
NEARNear Protocol
|
$3.603 | $3.75 | $3.59 | $3,547.08万 | $47.21亿 | -1.56% |
| 397 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $21.78万 | $2,479.78万 | -3.31% |
| 164 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $73.73万 | $256.62万 | -3.05% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 618 |
UMAUMA
|
$0.313 | $0.324 | $0.311 | $3.90万 | $2,689.58万 | -3.10% |
| 224 |
RUNETHORChain
|
$0.577 | $0.593 | $0.573 | $51.48万 | $1.96亿 | -1.87% |
| 504 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.25万 | $416.59万 | -4.27% |
| 667 |
WDCBWDCB
|
$264.76 | $266.98 | $263.84 | $5,557.71 | — | -0.35% |
| 578 |
FLUXFLUX
|
$0.0524 | $0.0548 | $0.0522 | $7.13万 | $2,217.08万 | -4.21% |
| 643 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.53万 | — | 0.12% |
| 606 |
DCRDecred
|
$12.32 | $12.82 | $12.30 | $5.34万 | $2.17亿 | -3.52% |
| 39 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $498.06万 | $840.26万 | 2.24% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.00% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
AVaulta
|
$0.078 | $0.0804 | $0.0776 | $12.00万 | $1.21亿 | -2.86% |
| 60 |
FILFilecoin
|
$0.7572 | $0.7998 | $0.7541 | $269.68万 | $6.41亿 | -5.13% |
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 138 |
NILNillion
|
$0.05804 | $0.06114 | $0.05775 | $86.03万 | $3,244.00万 | -3.52% |
相关站点
共 40 个
BEAMX _BTC行情
Aerodrome _比特币行情
Sign _以太坊ETH价格
Official _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
Official _BTC行情
Raydium _比特币
Hashflow _加密货币行情
TONToken _数字货币市值
Aerodrome _数字货币市值
Chainlink _加密货币行情
MarsCoin _比特币
Holo _加密货币行情
QQQB _BTC行情
NFPrompt _比特币
Aster _币种排行
Hyperliquid _比特币行情
JUST _数字货币市值
Artificial _BTC行情
QQQB _BTC行情
Arbitrum _BTC行情
LayerZero _加密货币行情
Gains Network _比特币
Meteora _比特币
Plasma _比特币
Starknet _比特币
ONEchain _数字货币市值
RNDR _币种排行
Secret _BTC行情
比特现金 _加密货币行情
Pepe _币种排行
Uniswap _币种排行
Arbitrum _BTC行情
Ethena _数字货币市值
Sui _比特币行情
Holo _币种排行
Hashflow _数字货币市值
艾达币 _比特币行情