LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.00万 | $5,596.16万 | -2.91% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,292.93万 | $56.49亿 | -3.86% |
| 403 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.73万 | $2,629.35万 | -1.81% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $338.44万 | $295.83万 | 3.40% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $244.97万 | $2.02亿 | -14.16% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $182.60万 | $470.87万 | 4.50% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.35万 | $2,485.28万 | -1.84% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.60% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.68% |
| 513 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001406 | $0.0001373 | $13.09万 | $895.62万 | -1.92% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.09万 | $1.27亿 | -1.70% |
| 79 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $223.34万 | $7.36亿 | 0.74% |
| 417 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.22万 | $2,270.68万 | -1.34% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 69 |
NILNillion
|
$0.0703 | $0.077 | $0.06841 | $273.07万 | $3,783.39万 | -4.09% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Morpho _比特币
Aerodrome _比特币行情
Plume _BTC行情
Aster _数字货币市值
Plume _数字货币市值
NVDAB _数字货币市值
Ripple USD _比特币行情
Vanar Chain _以太坊ETH价格
SNDKB _比特币
XRP _比特币
Tether Gold _加密货币行情
Chainlink _币种排行
Aave _数字货币市值
Hedera _加密货币行情
Uniswap _比特币行情
MSTRB _比特币
Hemi _以太坊ETH价格
Reserve Rights _BTC行情
Gravity _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _币种排行
Nillion _比特币
Bubblemaps _BTC行情
Starknet _数字货币市值
Hemi _数字货币市值
USD1 _币种排行
Bubblemaps _比特币行情
Eigenlayer _币种排行
Pepe _BTC行情
RWUSD _比特币
COTI _币种排行
Caldera _数字货币市值
Gitcoin _加密货币行情
Avalanche _比特币行情
Hedera _数字货币市值
MARSCOIN _数字货币市值
Solv Protocol _BTC行情
United Stables _加密货币行情