Illuvium
ILV · 美元计价
$2.96
-2.63%
≈ ￥19.536
(-$0.08)
更新于 2026-11-02 20:25:02
24H 最高$3.07
24H 最低$2.93
今日开盘$3.04
24H 成交量$12.16万
流通市值$2,509.65万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IOio.net
|
$0.1295 | $0.1335 | $0.1271 | $40.34万 | $5,596.16万 | -2.19% |
| 7 |
NEARNear Protocol
|
$4.144 | $4.41 | $4.08 | $6,320.65万 | $56.49亿 | -5.02% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $50.00万 | $2,629.35万 | -1.67% |
| 54 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00137 | $551.31万 | $295.83万 | 8.70% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.02% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $421.33万 | $2.02亿 | -13.87% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $157.60万 | $470.87万 | -1.25% |
| 651 |
WDCBWDCB
|
$375.53 | $379.00 | $367.73 | $3.75万 | — | 0.70% |
| 614 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -2.02% |
| 644 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.23万 | — | 1.19% |
| 505 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $16.63万 | $2.29亿 | -1.22% |
| 506 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001403 | $0.0001356 | $16.62万 | $895.62万 | -1.86% |
| 497 |
OPGOpenGradient
|
$0.1198 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.54% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
AVaulta
|
$0.0803 | $0.083 | $0.0794 | $14.92万 | $1.27亿 | -2.67% |
| 81 |
FILFilecoin
|
$0.8712 | $0.8855 | $0.8588 | $274.89万 | $7.36亿 | -0.34% |
| 453 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.66万 | $2,270.68万 | -0.77% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 104 |
NILNillion
|
$0.06518 | $0.07224 | $0.06488 | $181.74万 | $3,783.39万 | -8.98% |
相关站点
共 40 个
First Digital _比特币
NFPrompt _比特币
QQQB _数字货币市值
USD1 _数字货币市值
Aptos _数字货币市值
QQQB _数字货币市值
Sei _币种排行
Initia _币种排行
Uniswap _BTC行情
Worldcoin _比特币
RWUSD _比特币
USD1 _比特币行情
BitTensor _币种排行
PancakeSwap _比特币
MUB _比特币
Ondo _以太坊ETH价格
Solv Protocol _加密货币行情
MARSCOIN _币种排行
Hedera _加密货币行情
XRP _数字货币市值
Prometeus _以太坊ETH价格
BNB _比特币
Cardano _比特币行情
RWUSD _币种排行
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Official _加密货币行情
SOXLB _加密货币行情
Celo _以太坊ETH价格
Prometeus _BTC行情
USDC _BTC行情
Sui _币种排行
Ethena USDe _比特币行情
TRON _币种排行
Ethena USDe _加密货币行情
Dogecoin _币种排行
1000CAT _币种排行
Dogecoin _币种排行
CRCLB _数字货币市值
NFPrompt _以太坊ETH价格