GSB
GSB · 美元计价
$900.82
0.49%
≈ ￥5945.41
($4.37)
更新于 2026-11-02 15:40:02
24H 最高$903.28
24H 最低$894.47
今日开盘$896.45
24H 成交量$1.17万
流通市值—
24H 涨跌额($4.37)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.55万 | $5,596.16万 | -4.97% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,906.74万 | $56.49亿 | -6.43% |
| 300 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $39.88万 | $2,629.35万 | -1.40% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $494.03万 | $295.83万 | 23.94% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.75万 | $2,976.20万 | -2.32% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $370.22万 | $2.02亿 | -17.62% |
| 110 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.37万 | $470.87万 | -0.63% |
| 652 |
WDCBWDCB
|
$374.68 | $379.00 | $367.73 | $2.96万 | — | 0.70% |
| 629 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.058 | $5.45万 | $2,485.28万 | -3.33% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 514 |
DCRDecred
|
$12.8 | $13.36 | $12.80 | $14.83万 | $2.29亿 | -3.25% |
| 508 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.32万 | $895.62万 | -2.29% |
| 399 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $26.99万 | $2,324.49万 | -7.29% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.48万 | $1.27亿 | -2.80% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.91% |
| 482 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.59万 | $2,270.68万 | -2.49% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 97 |
NILNillion
|
$0.06718 | $0.07515 | $0.06654 | $216.96万 | $3,783.39万 | -9.17% |
相关站点
共 40 个
Worldcoin _比特币
Solana _BTC行情
BNB _比特币行情
Avalanche _比特币
GOOGLB _比特币
Celestia _加密货币行情
United Stables _比特币
Lisk _比特币
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Cosmos _以太坊ETH价格
MSTRB _加密货币行情
Nillion _以太坊ETH价格
Plasma _数字货币市值
Artificial _数字货币市值
Sei _币种排行
THORChain _数字货币市值
Caldera _以太坊ETH价格
GOOGLB _以太坊ETH价格
Artificial _数字货币市值
Bitcoin _比特币行情
KORUB _比特币行情
BEAMX _BTC行情
Gram _BTC行情
XRP _加密货币行情
Sui _比特币行情
Ondo _以太坊ETH价格
Celo _数字货币市值
XRP _比特币行情
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
Bubblemaps _比特币行情
Celestia _数字货币市值
Bubblemaps _比特币
Celestia _比特币行情
SNDKB _比特币行情
SNDKB _BTC行情
Pepe _加密货币行情
Quant _币种排行
Worldcoin _数字货币市值