Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.00万 | $5,596.16万 | -2.53% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,511.53万 | $56.49亿 | -3.81% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.77万 | $2,629.35万 | -1.11% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.52万 | $295.83万 | 5.52% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 591 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | -0.29% |
| 66 |
RUNETHORChain
|
$0.513 | $0.65 | $0.51 | $299.92万 | $2.02亿 | -15.07% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.33万 | $470.87万 | 3.44% |
| 659 |
WDCBWDCB
|
$372.19 | $374.00 | $367.73 | $1.58万 | — | 0.68% |
| 631 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.50% |
| 662 |
BBBBBB
|
$8.39 | $8.45 | $8.33 | $1.46万 | — | 0.24% |
| 582 |
DCRDecred
|
$13.11 | $13.36 | $13.06 | $8.19万 | $2.29亿 | -0.91% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.50% |
| 368 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $28.76万 | $2,324.49万 | -3.48% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.67万 | $1.27亿 | -0.73% |
| 81 |
FILFilecoin
|
$0.8769 | $0.8855 | $0.8608 | $228.56万 | $7.36亿 | -0.48% |
| 438 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.67万 | $2,270.68万 | -0.76% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 74 |
NILNillion
|
$0.06959 | $0.077 | $0.06841 | $248.79万 | $3,783.39万 | -6.01% |
相关站点
共 40 个
Filecoin _加密货币行情
Hyperliquid _加密货币行情
BEAMX _比特币行情
BitTensor _数字货币市值
Ethereum _币种排行
BIO Protocol _比特币行情
Plume _比特币行情
CRCLB _加密货币行情
Caldera _比特币行情
Pepe _比特币
Arbitrum _数字货币市值
INTWB _以太坊ETH价格
Uniswap _BTC行情
CRCLB _比特币
Near Protocol _BTC行情
Avalanche _比特币
牛来 _BTC行情
Hashflow _比特币
Gram _数字货币市值
Pepe _BTC行情
Plasma _BTC行情
Pump.fun _币种排行
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _数字货币市值
Avalanche _比特币
TONToken _加密货币行情
Ethereum _以太坊ETH价格
Aptos _币种排行
Holo _数字货币市值
Artificial _以太坊ETH价格
Aster _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _比特币
NFPrompt _数字货币市值
EUR _BTC行情
Aster _BTC行情
BitTensor _加密货币行情
QQQB _比特币