Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 23:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.20万 | $5,596.16万 | -2.35% |
| 6 |
NEARNear Protocol
|
$4.043 | $4.35 | $4.04 | $7,608.37万 | $56.49亿 | -6.61% |
| 267 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $49.86万 | $2,629.35万 | -1.38% |
| 59 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00141 | $516.73万 | $295.83万 | 4.90% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 601 |
UMAUMA
|
$0.338 | $0.347 | $0.335 | $10.24万 | $2,976.20万 | -2.59% |
| 61 |
RUNETHORChain
|
$0.561 | $0.61 | $0.494 | $474.68万 | $2.02亿 | -7.73% |
| 147 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $117.31万 | $470.87万 | -2.45% |
| 638 |
WDCBWDCB
|
$354.61 | $379.00 | $351.01 | $7.08万 | — | -4.56% |
| 597 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -2.88% |
| 554 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $13.50万 | — | -1.44% |
| 519 |
DCRDecred
|
$12.91 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.35% |
| 493 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001394 | $0.0001356 | $19.41万 | $895.62万 | -1.08% |
| 395 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.82万 | $2,324.49万 | -2.28% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.01万 | $1.27亿 | -2.21% |
| 83 |
FILFilecoin
|
$0.8675 | $0.8853 | $0.8588 | $289.28万 | $7.36亿 | -1.53% |
| 367 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $33.75万 | $2,270.68万 | 1.15% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 111 |
NILNillion
|
$0.066 | $0.07125 | $0.06488 | $179.23万 | $3,783.39万 | -6.89% |
相关站点
共 40 个
牛来 _比特币
Vanar Chain _比特币
Pepe _BTC行情
Zcash _数字货币市值
Aave _比特币
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
KORUB _币种排行
XRP _币种排行
Aave _币种排行
SNXXB _加密货币行情
Origin _币种排行
Pendle _数字货币市值
USD1 _比特币
GOOGLB _币种排行
Bitcoin Cash _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
BNCB _以太坊ETH价格
NVDAB _数字货币市值
RedStone _以太坊ETH价格
PAX Gold _数字货币市值
USDC _币种排行
USDC _数字货币市值
RedStone _比特币行情
EUR _比特币行情
BEAMX _比特币
KORUB _以太坊ETH价格
Stellar _加密货币行情
1000CAT _数字货币市值
Aster _币种排行
Hyperliquid _数字货币市值
USD1 _比特币
Quant _比特币行情
Sei _币种排行
Pendle _BTC行情
NVDAB _以太坊ETH价格
BFUSD _比特币
Uniswap _币种排行
DRAMB _比特币