SynFutures
F · 美元计价
$0.002837
-2.81%
≈ ￥0.018724
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002919
24H 成交量$44.46万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IOio.net
|
$0.1323 | $0.1379 | $0.1321 | $37.45万 | $5,669.41万 | -3.57% |
| 8 |
NEARNear Protocol
|
$4.365 | $4.57 | $4.35 | $5,460.85万 | $57.49亿 | -1.60% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.91万 | $2,638.92万 | -1.36% |
| 59 |
SOPHSophon
|
$0.00142 | $0.0016 | $0.00136 | $374.42万 | $280.91万 | -10.69% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $268.02万 | $2.11亿 | -14.17% |
| 156 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.10万 | $465.23万 | 5.82% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.78万 | $2,529.12万 | -1.00% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.85万 | $900.63万 | -1.13% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
AVaulta
|
$0.0818 | $0.083 | $0.0815 | $13.10万 | $1.28亿 | 0.12% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 432 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.06万 | $2,280.97万 | 0.19% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07071 | $276.33万 | $3,851.84万 | -3.89% |
相关站点
共 40 个
Hyperliquid _比特币
Sophon _比特币
United Stables _比特币
Aave _BTC行情
SNDKB _以太坊ETH价格
Aave _比特币行情
SuperVerse _加密货币行情
LayerZero _比特币
Bitcoin _币种排行
Ripple USD _BTC行情
Dogecoin _BTC行情
Stacks _比特币
Litecoin _比特币行情
BNB _币种排行
Ethena _BTC行情
Sophon _加密货币行情
TONToken _比特币
Chainlink _比特币
Panther _BTC行情
Aave _数字货币市值
NFPrompt _比特币
SuperVerse _BTC行情
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
Stacks _比特币行情
Bubblemaps _比特币
Morpho _币种排行
Gitcoin _比特币
Litecoin _比特币行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
Origin _币种排行
Aster _比特币
Filecoin _比特币
BIO Protocol _比特币行情
COTI _以太坊ETH价格
Dash _加密货币行情
USD1 _以太坊ETH价格
BNB _数字货币市值
LayerZero _比特币行情