Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.23万 | $5,596.16万 | -2.61% |
| 9 |
NEARNear Protocol
|
$4.257 | $4.50 | $4.24 | $4,511.14万 | $56.49亿 | -3.93% |
| 368 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.65万 | $2,629.35万 | -1.25% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 5.56% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.00% |
| 68 |
RUNETHORChain
|
$0.512 | $0.65 | $0.51 | $293.83万 | $2.02亿 | -15.09% |
| 96 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $189.29万 | $470.87万 | 3.66% |
| 655 |
WDCBWDCB
|
$371.33 | $374.00 | $367.73 | $1.50万 | — | 0.46% |
| 629 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 657 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 578 |
DCRDecred
|
$13.09 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 523 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -2.00% |
| 367 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -3.41% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.63万 | $1.27亿 | -1.10% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $228.66万 | $7.36亿 | -0.32% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 73 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $250.42万 | $3,783.39万 | -6.71% |
相关站点
共 40 个
INTCB _币种排行
Aptos _以太坊ETH价格
INTCB _BTC行情
Ripple USD _数字货币市值
INTCB _比特币行情
INTWB _比特币行情
Stellar _数字货币市值
Aptos _币种排行
Pump.fun _币种排行
Quant _以太坊ETH价格
Morpho _比特币
Hashflow _BTC行情
NVDAB _比特币行情
Bitcoin _比特币
Gravity _比特币
MARSCOIN _加密货币行情
牛来 _币种排行
Tether Gold _以太坊ETH价格
COTI _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
SNDKB _比特币
Chainlink _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Mitosis _比特币
Tether Gold _比特币
Cosmos _比特币行情
Morpho _数字货币市值
Starknet _BTC行情
Lisk _数字货币市值
Bubblemaps _币种排行
PancakeSwap _比特币行情
Ethena _比特币
BEAMX _加密货币行情
SuperVerse _数字货币市值
Aptos _BTC行情
GOOGLB _BTC行情
Celo _BTC行情