Civic
CVC · 美元计价
$0.0243
4.11%
≈ ￥0.16038
($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02334
24H 成交量$115.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
IOio.net
|
$0.1317 | $0.1379 | $0.1316 | $36.93万 | $5,669.41万 | -4.29% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.32 | $5,593.73万 | $57.49亿 | -3.02% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.45万 | $2,638.92万 | -1.76% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $370.35万 | $280.91万 | -7.14% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 586 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.37万 | $2,993.55万 | 2.06% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 660 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0607 | $0.059 | $3.57万 | $2,529.12万 | -2.64% |
| 657 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.01万 | $2.33亿 | -0.15% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 364 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1229 | $29.45万 | $2,360.07万 | -3.61% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 517 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | -0.61% |
| 80 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8652 | $227.62万 | $7.37亿 | 0.59% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 70 |
NILNillion
|
$0.07096 | $0.077 | $0.07071 | $274.58万 | $3,851.84万 | -4.64% |
相关站点
共 40 个
Worldcoin _币种排行
NFPrompt _加密货币行情
Hedera _数字货币市值
Celo _比特币
NVDAB _加密货币行情
USDC _加密货币行情
Filecoin _币种排行
Litecoin _币种排行
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Amp _BTC行情
PancakeSwap _加密货币行情
Uniswap _加密货币行情
Reserve Rights _比特币
Artificial _加密货币行情
Zcash _比特币
BEAMX _数字货币市值
Chainlink _比特币
Solv Protocol _比特币
MSTRB _以太坊ETH价格
SuperVerse _加密货币行情
Lisk _比特币行情
TONToken _币种排行
Aster _比特币
Pump.fun _BTC行情
Gram _比特币行情
Chainlink _BTC行情
SOXLB _币种排行
Dogecoin _比特币
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Gravity _数字货币市值
TONToken _比特币
NFPrompt _币种排行
Gravity _BTC行情
Ethereum _以太坊ETH价格
Nillion _比特币行情
United Stables _加密货币行情
Tether Gold _比特币
Bubblemaps _币种排行