Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOio.net
|
$0.1167 | $0.12 | $0.11 | $73.70万 | $4,924.07万 | -2.26% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.74 | $3.45 | $8,492.66万 | $47.21亿 | -4.58% |
| 402 |
IOSTIOST
|
$0.000686 | $0.000689 | $0.000645 | $34.88万 | $2,479.78万 | 1.18% |
| 305 |
SOPHSophon
|
$0.00125 | $0.00133 | $0.00118 | $51.39万 | $256.62万 | -6.02% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 656 |
UMAUMA
|
$0.313 | $0.317 | $0.299 | $7.88万 | $2,689.58万 | -0.95% |
| 221 |
RUNETHORChain
|
$0.584 | $0.585 | $0.559 | $74.69万 | $1.96亿 | 0.00% |
| 473 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $26.34万 | $416.59万 | -0.93% |
| 574 |
WDCBWDCB
|
$264.3 | $269.24 | $255.48 | $16.41万 | — | -0.53% |
| 578 |
FLUXFLUX
|
$0.0528 | $0.0531 | $0.0499 | $16.14万 | $2,217.08万 | -0.57% |
| 681 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.26万 | — | 0.23% |
| 643 |
DCRDecred
|
$12.06 | $12.58 | $11.89 | $9.25万 | $2.17亿 | -3.29% |
| 172 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001354 | $0.0001175 | $102.27万 | $840.26万 | -5.32% |
| 452 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $28.27万 | $2,291.47万 | -0.17% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
AVaulta
|
$0.0764 | $0.0794 | $0.073 | $53.99万 | $1.21亿 | -3.54% |
| 63 |
FILFilecoin
|
$0.7703 | $0.7736 | $0.7189 | $562.13万 | $6.41亿 | -0.40% |
| 248 |
HOMEHome
|
$0.00517 | $0.00535 | $0.00499 | $65.26万 | $2,256.07万 | -3.18% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 165 |
NILNillion
|
$0.05761 | $0.05898 | $0.05426 | $109.34万 | $3,244.00万 | -1.22% |
相关站点
共 40 个
Initia _BTC行情
First Digital _数字货币市值
币安币 _币种排行
Aave _BTC行情
Ondo _比特币
莱特币 _数字货币市值
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
Starknet _数字货币市值
PAX Gold _加密货币行情
JUST _加密货币行情
Gitcoin _比特币
USDC _比特币
United Stables _数字货币市值
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
DODO _BTC行情
First Digital _BTC行情
波场 _加密货币行情
比特币 _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Polkadot _加密货币行情
Gains Network _加密货币行情
First Digital _数字货币市值
Reserve Rights _以太坊ETH价格
United Stables _比特币行情
DRAMB _币种排行
艾达币 _数字货币市值
Celo _加密货币行情
BMNRB _加密货币行情
DRAMB _币种排行
Render _币种排行
Quant _BTC行情
Starknet _BTC行情
Celo _比特币行情
JUST _BTC行情
NFPrompt _比特币
Aster _BTC行情
DODO _币种排行