Compound
COMP · 美元计价
$19.72
-0.40%
≈ ￥130.152
(-$0.08)
更新于 2026-11-09 16:15:01
24H 最高$20.10
24H 最低$19.17
今日开盘$19.8
24H 成交量$111.66万
流通市值$1.92亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.66万 | $4,924.07万 | -5.94% |
| 9 |
NEARNear Protocol
|
$3.475 | $3.75 | $3.45 | $7,919.33万 | $47.21亿 | -6.26% |
| 405 |
IOSTIOST
|
$0.000666 | $0.000689 | $0.000645 | $32.47万 | $2,479.78万 | -2.20% |
| 190 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $83.14万 | $256.62万 | -8.33% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 642 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -4.72% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.44万 | $1.96亿 | -3.75% |
| 463 |
HEMIHemi
|
$0.0041 | $0.00434 | $0.00406 | $25.31万 | $416.59万 | -5.53% |
| 587 |
WDCBWDCB
|
$260.35 | $269.24 | $255.48 | $13.43万 | — | -2.09% |
| 567 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.54万 | $2,217.08万 | -5.07% |
| 675 |
BBBBBB
|
$8.67 | $8.85 | $8.57 | $2.18万 | — | -0.46% |
| 631 |
DCRDecred
|
$11.94 | $12.58 | $11.89 | $9.30万 | $2.17亿 | -4.56% |
| 126 |
HMSTRHamster Kombat
|
$0.0001227 | $0.0001442 | $0.0001175 | $151.69万 | $840.26万 | -12.11% |
| 452 |
OPGOpenGradient
|
$0.1185 | $0.124 | $0.1164 | $26.39万 | $2,291.47万 | -0.08% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
AVaulta
|
$0.0738 | $0.08 | $0.073 | $50.49万 | $1.21亿 | -7.05% |
| 59 |
FILFilecoin
|
$0.7408 | $0.7782 | $0.7189 | $528.81万 | $6.41亿 | -4.43% |
| 281 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $53.03万 | $2,256.07万 | -5.06% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 172 |
NILNillion
|
$0.05611 | $0.05941 | $0.05426 | $94.27万 | $3,244.00万 | -5.22% |
相关站点
共 40 个
ONEchain _比特币
First Digital _数字货币市值
比特现金 _比特币
达世币 _加密货币行情
Zama _比特币行情
Celestia _加密货币行情
Aptos _币种排行
ONEchain _BTC行情
EWYB _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _币种排行
Zama _以太坊ETH价格
Pepe _以太坊ETH价格
狗币 _BTC行情
Chainlink _数字货币市值
Hyperliquid _币种排行
莱特币 _数字货币市值
恒星币 _币种排行
MarsCoin _比特币
Polkadot _比特币行情
KORUB _BTC行情
Hyperliquid _加密货币行情
Artificial _加密货币行情
Starknet _比特币
狗币 _比特币行情
United Stables _比特币行情
COINB _币种排行
Solana _以太坊ETH价格
Reserve Rights _币种排行
TONToken _BTC行情
Tether Gold _数字货币市值
Worldcoin _比特币
Filecoin _BTC行情
莱特币 _加密货币行情
USDC _BTC行情
币安币 _比特币
Aave _比特币行情
ONEchain _比特币行情
Virtuals _比特币
Shiba Inu _比特币