BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 21:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $40.54万 | $5,596.16万 | -3.69% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,461.76万 | $56.49亿 | -6.62% |
| 257 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $49.76万 | $2,629.35万 | -2.08% |
| 55 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $557.55万 | $295.83万 | 11.51% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.35万 | $2,976.20万 | -2.59% |
| 61 |
RUNETHORChain
|
$0.541 | $0.623 | $0.494 | $430.89万 | $2.02亿 | -12.60% |
| 115 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.57万 | $470.87万 | -3.28% |
| 650 |
WDCBWDCB
|
$371.41 | $379.00 | $367.73 | $3.89万 | — | -0.43% |
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.58万 | $2,485.28万 | -3.19% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
| 506 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.75万 | $2.29亿 | -1.82% |
| 504 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001403 | $0.0001356 | $16.87万 | $895.62万 | -2.64% |
| 497 |
OPGOpenGradient
|
$0.1191 | $0.1249 | $0.1189 | $17.55万 | $2,324.49万 | -4.11% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
AVaulta
|
$0.0799 | $0.083 | $0.0794 | $14.17万 | $1.27亿 | -2.92% |
| 81 |
FILFilecoin
|
$0.8672 | $0.8855 | $0.8588 | $276.65万 | $7.36亿 | -1.37% |
| 425 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00506 | $24.81万 | $2,270.68万 | -0.19% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 106 |
NILNillion
|
$0.06543 | $0.07224 | $0.06488 | $179.05万 | $3,783.39万 | -8.86% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ethena USDe _以太坊ETH价格
Celo _BTC行情
BFUSD _比特币
RWUSD _以太坊ETH价格
Official _比特币
Bitcoin Cash _比特币
1000CAT _比特币
Hedera _BTC行情
MUB _币种排行
SKHYB _比特币
Dogecoin _比特币
Ondo _以太坊ETH价格
DRAMB _数字货币市值
Pepe _加密货币行情
NVDAB _比特币行情
United Stables _以太坊ETH价格
Litecoin _币种排行
1000CAT _数字货币市值
Internet _比特币
Sei _币种排行
Mitosis _币种排行
Sophon _比特币
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _比特币行情
TQQQB _加密货币行情
THORChain _币种排行
BIO Protocol _比特币
Polkadot _币种排行
PAX Gold _加密货币行情
PancakeSwap _加密货币行情
Ondo _BTC行情
Plasma _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin Cash _数字货币市值
SKHYB _比特币
Pepe _BTC行情
Cardano _数字货币市值