BOOK OF MEME
BOME · 美元计价
$0.0006117
1.51%
≈ ￥0.00403722
($0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.0006238
24H 最低$0.0005985
今日开盘$0.0006026
24H 成交量$56.95万
流通市值$4,262.04万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
IOio.net
|
$0.1183 | $0.1217 | $0.1139 | $86.76万 | $5,158.94万 | 3.23% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.82 | $3.53 | $7,847.49万 | $49.72亿 | 4.27% |
| 396 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000649 | $28.64万 | $2,482.20万 | -3.26% |
| 208 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $76.15万 | $253.38万 | -5.26% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 673 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.20万 | $2,670.89万 | -0.65% |
| 127 |
RUNETHORChain
|
$0.603 | $0.612 | $0.595 | $148.70万 | $2.07亿 | 0.50% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00422 | $24.36万 | $420.14万 | -0.94% |
| 455 |
WDCBWDCB
|
$314.11 | $319.33 | $287.49 | $20.92万 | — | 8.47% |
| 572 |
FLUXFLUX
|
$0.0529 | $0.0544 | $0.0516 | $11.61万 | $2,265.65万 | -0.56% |
| 669 |
BBBBBB
|
$9.39 | $9.82 | $9.10 | $4.55万 | — | 2.74% |
| 649 |
DCRDecred
|
$11.68 | $11.91 | $11.53 | $6.83万 | $2.05亿 | -0.93% |
| 313 |
HMSTRHamster Kombat
|
$0.0001323 | $0.0001348 | $0.0001284 | $41.56万 | $855.94万 | 1.22% |
| 45 |
OPGOpenGradient
|
$0.1401 | $0.1641 | $0.1258 | $949.70万 | $2,701.99万 | 8.44% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 337 |
AVaulta
|
$0.0736 | $0.0766 | $0.0733 | $37.93万 | $1.17亿 | -3.03% |
| 76 |
FILFilecoin
|
$0.7698 | $0.7828 | $0.7457 | $331.85万 | $6.59亿 | 2.46% |
| 155 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00542 | $105.17万 | $2,399.15万 | 0.73% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 147 |
NILNillion
|
$0.0568 | $0.0593 | $0.05506 | $110.62万 | $3,243.73万 | -0.46% |