Biconomy
BICO · 美元计价
$0.01572
-0.44%
≈ ￥0.103752
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$15.42万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $37.79万 | $5,596.16万 | -2.17% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.50 | $4.24 | $4,521.81万 | $56.49亿 | -3.30% |
| 386 |
IOSTIOST
|
$0.000702 | $0.000728 | $0.000702 | $27.02万 | $2,629.35万 | -2.09% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.53万 | $295.83万 | 4.86% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 588 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.29万 | $2,976.20万 | 0.89% |
| 71 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.21万 | $2.02亿 | -11.25% |
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.38万 | $470.87万 | 4.53% |
| 655 |
WDCBWDCB
|
$372.17 | $374.00 | $367.73 | $1.29万 | — | 0.79% |
| 626 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -2.01% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.68% |
| 519 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001405 | $0.0001369 | $13.03万 | $895.62万 | -1.57% |
| 368 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.63万 | $2,324.49万 | -2.70% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 534 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.63万 | $1.27亿 | -0.85% |
| 75 |
FILFilecoin
|
$0.8774 | $0.8855 | $0.8608 | $234.63万 | $7.36亿 | 0.64% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -0.58% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 72 |
NILNillion
|
$0.06986 | $0.077 | $0.06841 | $260.60万 | $3,783.39万 | -4.95% |
相关站点
共 40 个
DODO _比特币行情
TONToken _BTC行情
Starknet _加密货币行情
Pepe _以太坊ETH价格
Official _BTC行情
Gravity _加密货币行情
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
MARSCOIN _比特币
Arbitrum _BTC行情
Kite _数字货币市值
Initia _BTC行情
BEAMX _比特币
Bubblemaps _比特币行情
Holo _加密货币行情
THORChain _以太坊ETH价格
Hashflow _加密货币行情
INTWB _比特币
First Digital _币种排行
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Aave _币种排行
TRON _数字货币市值
Midnight _加密货币行情
Origin _BTC行情
USD1 _BTC行情
Pump.fun _以太坊ETH价格
USDC _数字货币市值
PancakeSwap _比特币
Holo _加密货币行情
BNB _加密货币行情
Ethena _比特币行情
Reserve Rights _比特币
Lisk _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _比特币