Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 01:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IOio.net
|
$0.1263 | $0.1318 | $0.1263 | $44.04万 | $5,596.16万 | -3.74% |
| 6 |
NEARNear Protocol
|
$3.98 | $4.35 | $3.97 | $8,495.86万 | $56.49亿 | -7.98% |
| 263 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $52.85万 | $2,629.35万 | -1.67% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $517.82万 | $295.83万 | 3.97% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 600 |
UMAUMA
|
$0.335 | $0.347 | $0.334 | $10.75万 | $2,976.20万 | -3.18% |
| 62 |
RUNETHORChain
|
$0.559 | $0.602 | $0.494 | $483.37万 | $2.02亿 | -6.52% |
| 150 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00469 | $111.44万 | $470.87万 | -3.10% |
| 640 |
WDCBWDCB
|
$349.38 | $379.00 | $348.57 | $7.65万 | — | -5.91% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.24% |
| 371 |
BBBBBB
|
$8.36 | $8.56 | $8.11 | $34.00万 | — | 0.00% |
| 530 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -2.27% |
| 501 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.59% |
| 396 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.31万 | $2,324.49万 | -2.12% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 537 |
AVaulta
|
$0.0787 | $0.0821 | $0.0787 | $16.32万 | $1.27亿 | -3.55% |
| 86 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8588 | $298.81万 | $7.36亿 | -1.67% |
| 349 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.11万 | $2,270.68万 | 0.39% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 112 |
NILNillion
|
$0.06462 | $0.07117 | $0.06448 | $182.58万 | $3,783.39万 | -8.68% |
相关站点
共 40 个
Near Protocol _比特币
MSTRB _以太坊ETH价格
CRWVB _加密货币行情
BEAMX _比特币
Chainlink _比特币行情
Lisk _比特币行情
United Stables _加密货币行情
Ripple USD _比特币
United Stables _比特币
TONToken _币种排行
Cardano _加密货币行情
KORUB _加密货币行情
AMDB _币种排行
Hyperliquid _比特币
USDC _比特币
Pudgy Penguins _数字货币市值
XRP _比特币行情
Holo _比特币
Polkadot _比特币行情
Dogecoin _比特币
Hashflow _比特币
Zcash _币种排行
Dogecoin _BTC行情
Pendle _币种排行
XRP _数字货币市值
Quant _BTC行情
BFUSD _比特币行情
Artificial _BTC行情
Hashflow _比特币
ZAMA _加密货币行情
SNDKB _币种排行
Sei _比特币
Initia _比特币行情
RedStone _币种排行
Arbitrum _数字货币市值
Quant _数字货币市值
Aptos _数字货币市值
RWUSD _加密货币行情
LITEB _比特币
Zcash _BTC行情