Avalanche
AVAX · 美元计价
$8.593
1.11%
≈ ￥56.7138
($0.09)
更新于 2026-11-11 16:40:01
24H 最高$8.68
24H 最低$8.07
今日开盘$8.499
24H 成交量$3,105.12万
流通市值$34.67亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
IOio.net
|
$0.1172 | $0.1196 | $0.1132 | $74.99万 | $4,874.80万 | 1.21% |
| 10 |
NEARNear Protocol
|
$3.611 | $3.77 | $3.47 | $9,345.66万 | $46.00亿 | -0.66% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.99万 | $2,482.20万 | -4.37% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00125 | $305.75万 | $271.63万 | -3.08% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.93万 | $2,622.08万 | -2.25% |
| 114 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $205.84万 | $2.01亿 | 0.67% |
| 400 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.10万 | $417.91万 | -2.06% |
| 455 |
WDCBWDCB
|
$305.04 | $305.13 | $276.65 | $26.91万 | — | 5.32% |
| 606 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $12.50万 | $2,214.11万 | -1.51% |
| 684 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $3.88万 | — | 0.97% |
| 640 |
DCRDecred
|
$11.67 | $12.07 | $11.53 | $9.58万 | $2.07亿 | -3.07% |
| 329 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $44.32万 | $831.70万 | 0.00% |
| 187 |
OPGOpenGradient
|
$0.13 | $0.132 | $0.1254 | $97.53万 | $2,408.76万 | 0.54% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -3.37% |
| 52 |
FILFilecoin
|
$0.7616 | $0.7744 | $0.7313 | $799.10万 | $6.31亿 | -1.22% |
| 174 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00521 | $112.14万 | $2,319.68万 | 4.94% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 153 |
NILNillion
|
$0.05596 | $0.05873 | $0.05545 | $125.19万 | $3,097.93万 | -1.46% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
Render _币种排行
Ripple USD _加密货币行情
Polygon _以太坊ETH价格
Bubblemaps _比特币
BEB _币种排行
AMDB _比特币行情
Binance _加密货币行情
大零币 _BTC行情
Initia _BTC行情
Injective _比特币
Initia _以太坊ETH价格
EUR _加密货币行情
Pepe _加密货币行情
MegaETH _加密货币行情
USD1 _以太坊ETH价格
Polkadot _比特币
Binance _比特币行情
Ripple USD _BTC行情
United Stables _币种排行
Midnight _币种排行
Pepe _以太坊ETH价格
Sophon _加密货币行情
BENQI _以太坊ETH价格
Ether.fi _BTC行情
Pyth Network _以太坊ETH价格
Quant _比特币
Aave _以太坊ETH价格
艾达币 _比特币行情
恒星币 _比特币行情
Sui _以太坊ETH价格
比特现金 _BTC行情
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _数字货币市值
Wrapped _币种排行
Hyperliquid _BTC行情
Render _比特币
Plasma _数字货币市值