浩衡通
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.82
1.85% ≈ ￥276.012 ($0.76)
更新于 2026-11-02 18:10:01
24H 最高$42.00
24H 最低$40.74
今日开盘$41.06
24H 成交量$3.67万
流通市值—
24H 涨跌额($0.76)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.455 -2.09% QNTB $34.24 +0.65% BancorBNT $0.2877 -0.55% PENGB $53.63 +1.06% Cookie $0.00806 -3.13% CRDOB $155.87 +2.60% WDCB $376.96 +0.90% RDDTB $93.49 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 IO IOio.net $0.1279 $0.1345 $0.1271 $44.30万 $5,596.16万 -4.62%
7 NEAR NEARNear Protocol $4.125 $4.43 $4.08 $6,296.24万 $56.49亿 -6.42%
274 IOST IOSTIOST $0.000704 $0.000729 $0.000701 $45.95万 $2,629.35万 -2.09%
54 SOPH SOPHSophon $0.00159 $0.00181 $0.00136 $546.99万 $295.83万 14.39%
381 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
599 UMA UMAUMA $0.339 $0.351 $0.335 $8.48万 $2,976.20万 -2.59%
60 RUNE RUNETHORChain $0.514 $0.633 $0.494 $403.16万 $2.02亿 -18.54%
112 HEMI HEMIHemi $0.00472 $0.00519 $0.00471 $165.33万 $470.87万 -0.63%
650 WDCB WDCBWDCB $376.96 $379.00 $367.73 $3.32万 — 0.90%
612 FLUX FLUXFLUX $0.058 $0.0605 $0.0576 $7.45万 $2,485.28万 -3.49%
677 BBB BBBBBB $8.53 $8.55 $8.33 $1.57万 — 1.55%
508 DCR DCRDecred $12.96 $13.36 $12.79 $15.90万 $2.29亿 -1.82%
490 HMSTR HMSTRHamster Kombat $0.0001359 $0.0001404 $0.0001357 $17.52万 $895.62万 -3.07%
436 OPG OPGOpenGradient $0.1192 $0.1276 $0.1191 $22.42万 $2,324.49万 -6.58%
272 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
521 A AVaulta $0.0794 $0.083 $0.0794 $14.99万 $1.27亿 -3.87%
84 FIL FILFilecoin $0.8682 $0.8855 $0.8588 $259.12万 $7.36亿 -0.99%
479 HOME HOMEHome $0.00516 $0.00531 $0.00506 $18.04万 $2,270.68万 -1.71%
474 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
105 NIL NILNillion $0.06498 $0.07358 $0.06488 $180.90万 $3,783.39万 -11.58%

相关站点

共 40 个
CRCLB _以太坊ETH价格 Arbitrum _币种排行 BEAMX _加密货币行情 Caldera _币种排行 Hyperliquid _加密货币行情 1000CAT _BTC行情 Tether Gold _数字货币市值 Aptos _币种排行 OFFICIAL TRUMP _比特币 First Digital _BTC行情 MSTRB _加密货币行情 Sophon _币种排行 PancakeSwap _币种排行 TRON _加密货币行情 Cardano _比特币行情 Internet _比特币 Solv Protocol _加密货币行情 Worldcoin _币种排行 LayerZero _以太坊ETH价格 BEAMX _加密货币行情 Dogecoin _数字货币市值 Gram _数字货币市值 Hedera _数字货币市值 Solv Protocol _比特币 Ethereum _币种排行 Litecoin _以太坊ETH价格 LayerZero _以太坊ETH价格 Sei _加密货币行情 Injective _BTC行情 Origin _数字货币市值 Polkadot _以太坊ETH价格 Ethena USDe _比特币 Initia _比特币行情 Bitcoin Cash _以太坊ETH价格 Hyperliquid _比特币行情 Solv Protocol _币种排行 THORChain _以太坊ETH价格 Plasma _数字货币市值 Ethena _数字货币市值 Sophon _数字货币市值