浩衡通
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7002
0.50% ≈ ￥4.6213 ($0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6967
24H 成交量$445.04万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
1000CAT $0.001835 +13.48% THORChainRUNE $0.535 -13.57% MARSCOIN $0.0537 -5.46% Artificial Superintelligence AFET $0.1593 -1.18% Pump.fun $0.004129 -2.06% NVDAB $207.17 +1.16% StellarXLM $0.1682 +0.06% Ethena USDe $0.9993 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 IO IOio.net $0.1293 $0.1335 $0.1271 $40.24万 $5,596.16万 -2.27%
7 NEAR NEARNear Protocol $4.146 $4.41 $4.08 $6,324.39万 $56.49亿 -4.93%
255 IOST IOSTIOST $0.000707 $0.000729 $0.000701 $50.04万 $2,629.35万 -1.94%
54 SOPH SOPHSophon $0.00155 $0.00181 $0.00137 $546.88万 $295.83万 12.32%
386 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
607 UMA UMAUMA $0.34 $0.351 $0.335 $8.33万 $2,976.20万 -2.02%
61 RUNE RUNETHORChain $0.535 $0.623 $0.494 $420.93万 $2.02亿 -13.57%
113 HEMI HEMIHemi $0.00475 $0.00519 $0.0047 $157.67万 $470.87万 -1.25%
651 WDCB WDCBWDCB $375.34 $379.00 $367.73 $3.75万 — 0.65%
614 FLUX FLUXFLUX $0.0581 $0.0605 $0.0575 $7.91万 $2,485.28万 -2.02%
645 BBB BBBBBB $8.51 $8.56 $8.33 $4.22万 — 1.19%
507 DCR DCRDecred $12.99 $13.36 $12.79 $16.64万 $2.29亿 -1.29%
506 HMSTR HMSTRHamster Kombat $0.0001371 $0.0001403 $0.0001356 $16.67万 $895.62万 -1.65%
497 OPG OPGOpenGradient $0.1199 $0.1249 $0.119 $17.59万 $2,324.49万 -3.46%
271 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
523 A AVaulta $0.0803 $0.083 $0.0794 $14.92万 $1.27亿 -2.67%
81 FIL FILFilecoin $0.871 $0.8855 $0.8588 $274.27万 $7.36亿 -0.26%
453 HOME HOMEHome $0.00521 $0.00531 $0.00506 $21.62万 $2,270.68万 -0.38%
480 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
104 NIL NILNillion $0.06569 $0.07224 $0.06488 $181.35万 $3,783.39万 -8.13%

相关站点

共 40 个
MegaETH _比特币 SNDKB _以太坊ETH价格 Prometeus _币种排行 Stellar _数字货币市值 Gram _比特币 Holo _加密货币行情 USD1 _加密货币行情 Haedal _以太坊ETH价格 LayerZero _BTC行情 Caldera _比特币 Ondo _币种排行 Bitcoin _BTC行情 United Stables _比特币行情 Bitcoin Cash _比特币 Caldera _以太坊ETH价格 Hedera _比特币行情 MARSCOIN _以太坊ETH价格 ZAMA _BTC行情 Solv Protocol _数字货币市值 Pepe _比特币行情 MegaETH _加密货币行情 Polkadot _BTC行情 Vanar Chain _比特币行情 Worldcoin _数字货币市值 Avalanche _以太坊ETH价格 牛来 _以太坊ETH价格 Ethena USDe _BTC行情 Litecoin _数字货币市值 BIO Protocol _币种排行 Litecoin _币种排行 Celo _加密货币行情 RedStone _以太坊ETH价格 Lisk _BTC行情 Internet _比特币 Bitcoin Cash _以太坊ETH价格 Celo _加密货币行情 Huma Finance _以太坊ETH价格 Sui _币种排行 Near Protocol _币种排行 RedStone _比特币行情