浩衡通
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6987
0.12% ≈ ￥4.6114 ($0.00)
更新于 2026-11-02 19:15:01
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6979
24H 成交量$444.38万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02576 -3.19% THORChainRUNE $0.518 -16.85% Pump.fun $0.004082 -4.47% Artificial Superintelligence AFET $0.1582 -2.23% MARSCOIN $0.0534 -8.87% NFPrompt $0.00181 -65.85% 1000CAT $0.001974 +21.10% First Digital USDFDUSD $0.9978 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 IO IOio.net $0.128 $0.1335 $0.1271 $44.37万 $5,596.16万 -4.05%
7 NEAR NEARNear Protocol $4.113 $4.41 $4.08 $6,373.59万 $56.49亿 -6.14%
274 IOST IOSTIOST $0.000707 $0.000729 $0.000701 $46.52万 $2,629.35万 -1.40%
54 SOPH SOPHSophon $0.00161 $0.00181 $0.00136 $550.60万 $295.83万 15.00%
379 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
599 UMA UMAUMA $0.339 $0.351 $0.335 $8.60万 $2,976.20万 -2.59%
60 RUNE RUNETHORChain $0.518 $0.624 $0.494 $397.81万 $2.02亿 -16.85%
109 HEMI HEMIHemi $0.00473 $0.00519 $0.0047 $165.46万 $470.87万 -0.84%
650 WDCB WDCBWDCB $375.77 $379.00 $367.73 $3.40万 — 0.87%
612 FLUX FLUXFLUX $0.0577 $0.0605 $0.0576 $7.67万 $2,485.28万 -3.67%
654 BBB BBBBBB $8.54 $8.56 $8.33 $3.14万 — 1.55%
507 DCR DCRDecred $12.9 $13.36 $12.79 $16.07万 $2.29亿 -2.27%
502 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001403 $0.0001356 $16.50万 $895.62万 -2.99%
472 OPG OPGOpenGradient $0.1198 $0.1249 $0.1191 $18.97万 $2,324.49万 -3.93%
275 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
527 A AVaulta $0.0796 $0.083 $0.0794 $14.81万 $1.27亿 -3.40%
83 FIL FILFilecoin $0.8669 $0.8855 $0.8588 $273.42万 $7.36亿 -1.24%
459 HOME HOMEHome $0.00513 $0.00531 $0.00506 $20.10万 $2,270.68万 -1.72%
481 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
104 NIL NILNillion $0.06656 $0.07248 $0.06488 $188.10万 $3,783.39万 -7.90%

相关站点

共 40 个
Aave _币种排行 MSTRB _比特币 Starknet _比特币 Gitcoin _比特币行情 Uniswap _比特币行情 SNDKB _加密货币行情 MSTRB _数字货币市值 PancakeSwap _BTC行情 OFFICIAL TRUMP _币种排行 THORChain _加密货币行情 TQQQB _比特币 OFFICIAL TRUMP _加密货币行情 LayerZero _比特币行情 Uniswap _币种排行 Aave _比特币行情 TONToken _以太坊ETH价格 Origin _比特币行情 Bubblemaps _BTC行情 SOXLB _比特币 Sui _比特币 Huma Finance _比特币 Starknet _币种排行 Hashflow _数字货币市值 Origin _数字货币市值 Avalanche _比特币行情 XRP _比特币行情 RedStone _比特币 Hyperliquid _以太坊ETH价格 SKHYB _加密货币行情 Ethena USDe _BTC行情 OFFICIAL TRUMP _BTC行情 SKHYB _BTC行情 Litecoin _币种排行 TQQQB _以太坊ETH价格 Solana _数字货币市值 Sei _比特币行情 KORUB _以太坊ETH价格 SKHYB _加密货币行情 Hashflow _数字货币市值 Pendle _币种排行