APPB
APPB · 美元计价
$229.93
0.56%
≈ ￥1517.54
($1.27)
更新于 2026-11-02 01:50:01
24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.15万
流通市值—
24H 涨跌额($1.27)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.94万 | $5,596.16万 | -2.68% |
| 8 |
NEARNear Protocol
|
$4.304 | $4.57 | $4.30 | $4,812.61万 | $56.49亿 | -4.74% |
| 405 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.78万 | $2,629.35万 | -0.56% |
| 57 |
SOPHSophon
|
$0.0015 | $0.00155 | $0.00136 | $367.65万 | $295.83万 | -1.96% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 2.06% |
| 78 |
RUNETHORChain
|
$0.594 | $0.692 | $0.594 | $228.21万 | $2.02亿 | -13.79% |
| 137 |
HEMIHemi
|
$0.00493 | $0.00513 | $0.00461 | $111.71万 | $470.87万 | 5.57% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.00% |
| 541 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.69万 | $895.62万 | -1.63% |
| 352 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $30.36万 | $2,324.49万 | -1.83% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.02万 | $1.27亿 | -0.85% |
| 87 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $202.06万 | $7.36亿 | 0.76% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,270.68万 | -0.38% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 69 |
NILNillion
|
$0.07082 | $0.077 | $0.07058 | $269.02万 | $3,783.39万 | -2.06% |
相关站点
共 40 个
牛来 _数字货币市值
RWUSD _以太坊ETH价格
Nillion _以太坊ETH价格
Starknet _BTC行情
SuperVerse _加密货币行情
Hyperliquid _比特币行情
Holo _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _比特币
Cardano _比特币
GOOGLB _数字货币市值
XRP _比特币行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Celo _数字货币市值
TRON _BTC行情
Prometeus _币种排行
Injective _比特币
Tether Gold _以太坊ETH价格
Stellar _加密货币行情
DODO _BTC行情
United Stables _BTC行情
Amp _BTC行情
Sui _比特币
Lisk _以太坊ETH价格
Pudgy Penguins _加密货币行情
DODO _BTC行情
TONToken _以太坊ETH价格
SOXLB _币种排行
Nillion _比特币
BitTensor _以太坊ETH价格
Prometeus _比特币
Ondo _以太坊ETH价格
Arbitrum _比特币行情
NVDAB _BTC行情
Sui _加密货币行情
Dash _币种排行
Zcash _以太坊ETH价格
Injective _比特币
Plume _数字货币市值