ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IOio.net
|
$0.1292 | $0.1335 | $0.1271 | $40.26万 | $5,596.16万 | -2.49% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.80万 | $2,629.35万 | -1.67% |
| 54 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00137 | $552.68万 | $295.83万 | 9.42% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.30% |
| 61 |
RUNETHORChain
|
$0.535 | $0.623 | $0.494 | $421.48万 | $2.02亿 | -13.71% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $158.06万 | $470.87万 | -1.46% |
| 651 |
WDCBWDCB
|
$375 | $379.00 | $367.73 | $3.77万 | — | 0.56% |
| 614 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.89万 | $2,485.28万 | -2.02% |
| 644 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.23万 | — | 0.95% |
| 505 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.65万 | $2.29亿 | -1.45% |
| 506 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001403 | $0.0001356 | $16.64万 | $895.62万 | -1.93% |
| 497 |
OPGOpenGradient
|
$0.1197 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.55% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
AVaulta
|
$0.0802 | $0.083 | $0.0794 | $14.89万 | $1.27亿 | -2.91% |
| 81 |
FILFilecoin
|
$0.8691 | $0.8855 | $0.8588 | $275.37万 | $7.36亿 | -0.65% |
| 450 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.73万 | $2,270.68万 | -0.77% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 105 |
NILNillion
|
$0.06556 | $0.07224 | $0.06488 | $181.72万 | $3,783.39万 | -8.39% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ripple USD _币种排行
牛来 _数字货币市值
Prometeus _比特币
Zcash _比特币
MSTRB _数字货币市值
Celo _数字货币市值
United Stables _以太坊ETH价格
Polkadot _比特币
Ondo _币种排行
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格
MSTRB _数字货币市值
Gram _加密货币行情
Pepe _BTC行情
Avalanche _比特币
Aster _币种排行
Bitcoin Cash _币种排行
Sui _BTC行情
Mitosis _数字货币市值
Quant _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _比特币
Quant _比特币
Uniswap _BTC行情
Pump.fun _数字货币市值
USD1 _比特币
Caldera _数字货币市值
Chainlink _BTC行情
BIO Protocol _币种排行
Pump.fun _加密货币行情
Dogecoin _币种排行
牛来 _比特币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
TQQQB _加密货币行情
Hyperliquid _比特币
Hedera _比特币行情
RedStone _以太坊ETH价格