AMDB
AMDB · 美元计价
$506.16
-1.21%
≈ ￥3340.66
(-$6.18)
更新于 2026-11-02 23:20:02
24H 最高$520.50
24H 最低$503.16
今日开盘$512.34
24H 成交量$100.03万
流通市值—
24H 涨跌额(-$6.18)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
IOio.net
|
$0.1282 | $0.1324 | $0.1271 | $42.00万 | $5,596.16万 | -3.03% |
| 6 |
NEARNear Protocol
|
$4.055 | $4.37 | $4.04 | $7,648.79万 | $56.49亿 | -7.12% |
| 266 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $49.36万 | $2,629.35万 | -0.97% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.0014 | $514.34万 | $295.83万 | 4.93% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 595 |
UMAUMA
|
$0.337 | $0.349 | $0.335 | $10.25万 | $2,976.20万 | -3.44% |
| 61 |
RUNETHORChain
|
$0.555 | $0.613 | $0.494 | $467.02万 | $2.02亿 | -9.46% |
| 145 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $119.27万 | $470.87万 | -3.26% |
| 638 |
WDCBWDCB
|
$360.02 | $379.00 | $351.01 | $6.85万 | — | -3.14% |
| 598 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0566 | $10.13万 | $2,485.28万 | -3.04% |
| 655 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.17万 | — | -1.79% |
| 520 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.34万 | $2.29亿 | -1.97% |
| 494 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001395 | $0.0001356 | $19.07万 | $895.62万 | -1.58% |
| 419 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1173 | $27.05万 | $2,324.49万 | -4.37% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
AVaulta
|
$0.0795 | $0.0821 | $0.0789 | $16.17万 | $1.27亿 | -2.81% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $282.38万 | $7.36亿 | -2.14% |
| 382 |
HOMEHome
|
$0.00522 | $0.00528 | $0.00506 | $31.44万 | $2,270.68万 | -0.76% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 112 |
NILNillion
|
$0.066 | $0.07161 | $0.06488 | $178.89万 | $3,783.39万 | -7.00% |
相关站点
共 40 个
Lisk _加密货币行情
牛来 _以太坊ETH价格
Initia _数字货币市值
Sei _币种排行
Initia _币种排行
Ethena _比特币
KORUB _比特币行情
SNDKB _币种排行
Vanar Chain _以太坊ETH价格
Initia _BTC行情
Sei _币种排行
MSTRB _比特币
LayerZero _数字货币市值
RWUSD _比特币
Ethereum _数字货币市值
Origin _数字货币市值
MegaETH _BTC行情
Initia _加密货币行情
BNB _币种排行
Haedal _比特币
DRAMB _比特币
Ethereum _加密货币行情
Bitcoin Cash _币种排行
SNDKB _币种排行
Caldera _数字货币市值
United Stables _加密货币行情
RedStone _比特币
Tether Gold _BTC行情
GOOGLB _BTC行情
MUB _币种排行
Dogecoin _BTC行情
PAX Gold _币种排行
INTCB _比特币行情
BitTensor _数字货币市值
BNB _币种排行
Huma Finance _比特币行情
INTCB _BTC行情
Caldera _以太坊ETH价格
INTCB _比特币行情
Aptos _以太坊ETH价格