AMDB
AMDB · 美元计价
$514.11
0.06%
≈ ￥3393.13
($0.32)
更新于 2026-11-02 20:20:02
24H 最高$520.50
24H 最低$508.00
今日开盘$513.79
24H 成交量$84.67万
流通市值—
24H 涨跌额($0.32)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IOio.net
|
$0.1293 | $0.1335 | $0.1271 | $40.24万 | $5,596.16万 | -2.27% |
| 7 |
NEARNear Protocol
|
$4.146 | $4.41 | $4.08 | $6,324.39万 | $56.49亿 | -4.93% |
| 255 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $50.04万 | $2,629.35万 | -1.94% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00137 | $546.88万 | $295.83万 | 12.32% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.33万 | $2,976.20万 | -2.02% |
| 61 |
RUNETHORChain
|
$0.535 | $0.623 | $0.494 | $420.93万 | $2.02亿 | -13.57% |
| 113 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $157.67万 | $470.87万 | -1.25% |
| 651 |
WDCBWDCB
|
$375.34 | $379.00 | $367.73 | $3.75万 | — | 0.65% |
| 614 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.91万 | $2,485.28万 | -2.02% |
| 645 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.22万 | — | 1.19% |
| 507 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $16.64万 | $2.29亿 | -1.29% |
| 506 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001403 | $0.0001356 | $16.67万 | $895.62万 | -1.65% |
| 497 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.59万 | $2,324.49万 | -3.46% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
AVaulta
|
$0.0803 | $0.083 | $0.0794 | $14.92万 | $1.27亿 | -2.67% |
| 81 |
FILFilecoin
|
$0.871 | $0.8855 | $0.8588 | $274.27万 | $7.36亿 | -0.26% |
| 453 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00506 | $21.62万 | $2,270.68万 | -0.38% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 104 |
NILNillion
|
$0.06569 | $0.07224 | $0.06488 | $181.35万 | $3,783.39万 | -8.13% |
相关站点
共 40 个
Litecoin _比特币
Celo _加密货币行情
RWUSD _数字货币市值
Pepe _BTC行情
MSTRB _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _比特币
Ripple USD _币种排行
DRAMB _以太坊ETH价格
Zcash _比特币行情
牛来 _数字货币市值
Bitcoin _比特币
Official _数字货币市值
TRON _加密货币行情
Bubblemaps _比特币行情
First Digital _BTC行情
MSTRB _BTC行情
Bubblemaps _比特币
Lisk _币种排行
RWUSD _比特币行情
Litecoin _数字货币市值
Arbitrum _BTC行情
Aptos _加密货币行情
Caldera _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
GOOGLB _币种排行
CRCLB _数字货币市值
SNDKB _数字货币市值
Celestia _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
THORChain _比特币行情
Stellar _BTC行情
TRON _BTC行情
Pepe _以太坊ETH价格
United Stables _加密货币行情
Stacks _BTC行情