Fusionist
ACE · 美元计价
$0.1326
-3.63%
≈ ￥0.87516
(-$0.01)
更新于 2026-11-02 18:40:02
24H 最高$0.1418
24H 最低$0.1326
今日开盘$0.1376
24H 成交量$70.37万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
IOio.net
|
$0.1277 | $0.1338 | $0.1271 | $44.41万 | $5,596.16万 | -4.42% |
| 7 |
NEARNear Protocol
|
$4.114 | $4.41 | $4.08 | $6,303.45万 | $56.49亿 | -6.63% |
| 275 |
IOSTIOST
|
$0.000701 | $0.000729 | $0.000701 | $46.04万 | $2,629.35万 | -2.50% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $547.90万 | $295.83万 | 14.18% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 60 |
RUNETHORChain
|
$0.518 | $0.633 | $0.494 | $403.45万 | $2.02亿 | -16.59% |
| 110 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.0047 | $165.54万 | $470.87万 | -1.05% |
| 650 |
WDCBWDCB
|
$375.41 | $379.00 | $367.73 | $3.37万 | — | 0.60% |
| 615 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.67% |
| 664 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.34万 | — | 1.31% |
| 508 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.06万 | $2.29亿 | -2.20% |
| 499 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001403 | $0.0001356 | $16.68万 | $895.62万 | -3.14% |
| 460 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.62万 | $2,324.49万 | -5.02% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $15.11万 | $1.27亿 | -3.40% |
| 85 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $261.90万 | $7.36亿 | -1.06% |
| 464 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $19.27万 | $2,270.68万 | -1.92% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 105 |
NILNillion
|
$0.06622 | $0.07286 | $0.06488 | $187.59万 | $3,783.39万 | -9.10% |
相关站点
共 40 个
KORUB _币种排行
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Pepe _比特币
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Arbitrum _BTC行情
Caldera _比特币
Starknet _以太坊ETH价格
Filecoin _币种排行
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
Ondo _币种排行
Hashflow _加密货币行情
RedStone _比特币
TQQQB _加密货币行情
Stacks _比特币
Aave _以太坊ETH价格
Aster _币种排行
Zcash _比特币行情
NFPrompt _加密货币行情
THORChain _币种排行
Bitcoin Cash _比特币行情
PancakeSwap _数字货币市值
CRCLB _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _币种排行
Aptos _币种排行
Caldera _数字货币市值
SuperVerse _加密货币行情
Pendle _币种排行
牛来 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Litecoin _币种排行
Worldcoin _BTC行情
Official _币种排行
SNDKB _数字货币市值
Bubblemaps _比特币